24H 最高$1.92
24H 最低$1.75
今日开盘$1.902
24H 成交量$671.50万
流通市值$2.09亿
24H 涨跌额(-$0.11)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
FETArtificial Superintelligence A
|
$0.159 | $0.1632 | $0.1573 | $426.49万 | $4.23亿 | -2.15% |
| 678 |
HPEBHPEB
|
$54.86 | $56.46 | $53.60 | $2.37万 | — | -0.99% |
| 315 |
IOTXIoTeX
|
$0.003209 | $0.003318 | $0.003111 | $39.46万 | $3,023.79万 | -3.08% |
| 441 |
SAHARASahara AI
|
$0.00715 | $0.00741 | $0.00711 | $24.95万 | $1,498.33万 | -3.12% |
| 210 |
RAYRaydium
|
$1.5804 | $1.64 | $1.57 | $70.62万 | $4.38亿 | -2.33% |
| 592 |
CELRCeler Network
|
$0.002416 | $0.002511 | $0.002405 | $10.51万 | $1,930.19万 | -3.40% |
| 348 |
SYNSynapse
|
$0.15796 | $0.15928 | $0.15202 | $35.55万 | $3,422.48万 | -0.18% |
| 267 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 43 |
QQQBQQQB
|
$699.62 | $699.63 | $694.51 | $787.87万 | — | 0.39% |
| 355 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 445 |
OGOG Fan Token
|
$2.271 | $2.34 | $2.24 | $24.29万 | $954.29万 | -3.03% |
| 464 |
CYBERCyberConnect
|
$0.255 | $0.268 | $0.254 | $22.10万 | $1,129.15万 | -3.77% |
| 389 |
PORTALPortal
|
$0.01304 | $0.01343 | $0.01285 | $30.68万 | $310.19万 | 0.15% |
| 379 |
TSTTest
|
$0.0129 | $0.01336 | $0.01283 | $31.72万 | $1,257.62万 | -3.23% |
| 656 |
QKCQuarkChain
|
$0.002326 | $0.002402 | $0.002262 | $5.15万 | $1,728.49万 | -1.69% |
| 143 |
COTICOTI
|
$0.01009 | $0.01046 | $0.00988 | $122.46万 | $1,847.63万 | -2.13% |
| 409 |
AIGENSYNAIGENSYN
|
$0.01616 | $0.01704 | $0.01611 | $27.56万 | — | -4.89% |
| 349 |
GRTThe Graph
|
$0.01995 | $0.02047 | $0.01975 | $35.54万 | $1.93亿 | -2.40% |
| 497 |
DOGSDogs
|
$0.00003187 | $0.00003264 | $0.00003152 | $18.86万 | $1,672.45万 | -2.27% |
| 196 |
USUALUsual
|
$0.01027 | $0.01057 | $0.01009 | $76.60万 | $532.24万 | -1.72% |
相关站点
共 40 个
PAX Gold _比特币
RedStone _比特币
TSLAB _加密货币行情
PAX Gold _比特币
EUR _数字货币市值
CRWVB _BTC行情
Uniswap _比特币
Ethena USDe _加密货币行情
Injective _数字货币市值
Aerodrome _比特币行情
Ethena _加密货币行情
TONToken _比特币
Internet _以太坊ETH价格
EUR _比特币行情
Bubblemaps _以太坊ETH价格
Initia _比特币
Huma Finance _币种排行
MARSCOIN _BTC行情
Tether Gold _加密货币行情
Hedera _加密货币行情
Solv Protocol _数字货币市值
BitTensor _比特币行情
Polkadot _加密货币行情
THORChain _比特币
Ethena _数字货币市值
LITEB _币种排行
SNXXB _以太坊ETH价格
SKHYB _以太坊ETH价格
DRAMB _以太坊ETH价格
Sui _比特币
BFUSD _以太坊ETH价格
BitTensor _数字货币市值
MSTRB _加密货币行情
BEAMX _比特币行情
Artificial _数字货币市值
Sophon _比特币行情
LITEB _BTC行情
Artificial _比特币
Pump.fun _币种排行
Pudgy Penguins _数字货币市值