24H 最高$2.37
24H 最低$2.27
今日开盘$2.355
24H 成交量$16.49万
流通市值$954.29万
24H 涨跌额(-$0.07)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
FETArtificial Superintelligence A
|
$0.1613 | $0.1647 | $0.1589 | $529.27万 | $4.23亿 | 0.44% |
| 683 |
HPEBHPEB
|
$55.45 | $55.52 | $55.18 | $6,083.78 | — | 0.34% |
| 250 |
IOTXIoTeX
|
$0.0032 | $0.003544 | $0.00315 | $49.61万 | $3,023.79万 | -9.55% |
| 394 |
SAHARASahara AI
|
$0.0073 | $0.00752 | $0.00722 | $25.23万 | $1,498.33万 | -0.55% |
| 145 |
RAYRaydium
|
$1.6169 | $1.65 | $1.60 | $101.60万 | $4.38亿 | -1.13% |
| 438 |
CELRCeler Network
|
$0.002473 | $0.002565 | $0.00246 | $19.68万 | $1,930.19万 | -2.75% |
| 310 |
SYNSynapse
|
$0.15647 | $0.16027 | $0.1525 | $36.63万 | $3,422.48万 | -0.48% |
| 253 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 130 |
QQQBQQQB
|
$696.36 | $698.72 | $694.16 | $117.74万 | — | 0.32% |
| 320 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 470 |
OGOG Fan Token
|
$2.283 | $2.37 | $2.27 | $16.49万 | $954.29万 | -3.06% |
| 284 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.261 | $40.95万 | $1,129.15万 | -3.68% |
| 434 |
PORTALPortal
|
$0.01321 | $0.01342 | $0.01285 | $20.03万 | $310.19万 | 0.92% |
| 275 |
TSTTest
|
$0.01318 | $0.0138 | $0.01304 | $42.75万 | $1,257.62万 | 0.30% |
| 598 |
QKCQuarkChain
|
$0.002353 | $0.002433 | $0.002345 | $5.66万 | $1,728.49万 | -1.96% |
| 68 |
COTICOTI
|
$0.01008 | $0.011 | $0.00964 | $275.47万 | $1,847.63万 | 4.24% |
| 459 |
AIGENSYNAIGENSYN
|
$0.01673 | $0.01725 | $0.01668 | $17.58万 | — | -2.05% |
| 388 |
GRTThe Graph
|
$0.02006 | $0.0207 | $0.01985 | $25.84万 | $1.93亿 | -2.53% |
| 497 |
DOGSDogs
|
$0.00003208 | $0.00003305 | $0.00003193 | $14.16万 | $1,672.45万 | -1.84% |
| 174 |
USUALUsual
|
$0.01038 | $0.01065 | $0.01032 | $79.03万 | $532.24万 | -1.61% |
相关站点
共 40 个
PAX Gold _币种排行
MARSCOIN _以太坊ETH价格
Ethena _数字货币市值
Stellar _比特币行情
Origin _加密货币行情
Quant _比特币行情
Ondo _加密货币行情
Internet _比特币
CoW Protocol _加密货币行情
Hyperliquid _BTC行情
Filecoin _币种排行
Uniswap _加密货币行情
United Stables _比特币行情
Solana _加密货币行情
Dash _数字货币市值
Hashflow _数字货币市值
COTI _比特币
USD1 _币种排行
COTI _BTC行情
USD1 _加密货币行情
Avalanche _加密货币行情
Dogecoin _数字货币市值
Prometeus _币种排行
Aave _加密货币行情
Pudgy Penguins _以太坊ETH价格
Sophon _加密货币行情
Worldcoin _比特币行情
Chainlink _加密货币行情
BIO Protocol _加密货币行情
INTCB _以太坊ETH价格
Ondo _比特币行情
Hyperliquid _以太坊ETH价格
Internet _以太坊ETH价格
Stacks _加密货币行情
NFPrompt _BTC行情
INTCB _BTC行情
Litecoin _以太坊ETH价格
Ondo _数字货币市值
Worldcoin _BTC行情
Celo _币种排行