24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,320.15万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
FETArtificial Superintelligence A
|
$0.1593 | $0.1639 | $0.1576 | $406.19万 | $4.23亿 | -1.18% |
| 686 |
HPEBHPEB
|
$56.02 | $56.46 | $55.04 | $1.21万 | — | 0.92% |
| 263 |
IOTXIoTeX
|
$0.003264 | $0.003467 | $0.003111 | $48.35万 | $3,023.79万 | -5.20% |
| 435 |
SAHARASahara AI
|
$0.00717 | $0.00743 | $0.00711 | $23.31万 | $1,498.33万 | -2.98% |
| 195 |
RAYRaydium
|
$1.5989 | $1.64 | $1.59 | $73.96万 | $4.38亿 | -0.44% |
| 555 |
CELRCeler Network
|
$0.002425 | $0.002519 | $0.002412 | $12.09万 | $1,930.19万 | -3.27% |
| 356 |
SYNSynapse
|
$0.1573 | $0.16027 | $0.15202 | $33.14万 | $3,422.48万 | 0.04% |
| 259 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 44 |
QQQBQQQB
|
$696.61 | $698.72 | $695.28 | $710.95万 | — | 0.07% |
| 332 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 431 |
OGOG Fan Token
|
$2.267 | $2.35 | $2.24 | $23.53万 | $954.29万 | -3.66% |
| 358 |
CYBERCyberConnect
|
$0.255 | $0.273 | $0.254 | $32.43万 | $1,129.15万 | -5.90% |
| 380 |
PORTALPortal
|
$0.01308 | $0.01343 | $0.01285 | $29.82万 | $310.19万 | -0.46% |
| 352 |
TSTTest
|
$0.01318 | $0.01343 | $0.01283 | $33.62万 | $1,257.62万 | -0.60% |
| 634 |
QKCQuarkChain
|
$0.002329 | $0.002408 | $0.002262 | $5.26万 | $1,728.49万 | -2.14% |
| 115 |
COTICOTI
|
$0.01027 | $0.0109 | $0.00988 | $156.93万 | $1,847.63万 | -2.56% |
| 419 |
AIGENSYNAIGENSYN
|
$0.01644 | $0.01716 | $0.01628 | $25.48万 | — | -3.63% |
| 360 |
GRTThe Graph
|
$0.02007 | $0.02048 | $0.01975 | $32.28万 | $1.93亿 | -0.25% |
| 498 |
DOGSDogs
|
$0.00003197 | $0.00003305 | $0.00003155 | $17.34万 | $1,672.45万 | -1.84% |
| 203 |
USUALUsual
|
$0.01031 | $0.01057 | $0.01009 | $71.66万 | $532.24万 | -0.58% |
相关站点
共 40 个
Bitcoin _数字货币市值
Origin _币种排行
TONToken _加密货币行情
Internet _币种排行
Sophon _币种排行
First Digital _比特币行情
Ethena _BTC行情
Injective _数字货币市值
Quant _比特币行情
Injective _数字货币市值
Gravity _BTC行情
Plasma _BTC行情
Huma Finance _以太坊ETH价格
Pudgy Penguins _数字货币市值
GOOGLB _加密货币行情
牛来 _以太坊ETH价格
Bitcoin _BTC行情
Tether Gold _加密货币行情
Zcash _数字货币市值
Polkadot _比特币
Arbitrum _以太坊ETH价格
THORChain _比特币
Gitcoin _比特币
BitTensor _加密货币行情
Ethereum _数字货币市值
RWUSD _币种排行
BEAMX _比特币行情
TRON _比特币行情
Cardano _BTC行情
Mitosis _比特币
Worldcoin _加密货币行情
THORChain _币种排行
CRCLB _加密货币行情
Bitcoin _加密货币行情
ZAMA _加密货币行情
Solv Protocol _BTC行情
Polkadot _以太坊ETH价格
Sophon _数字货币市值
Aptos _BTC行情
BEAMX _BTC行情