24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$92.70万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
FETArtificial Superintelligence A
|
$0.1622 | $0.1647 | $0.1591 | $617.53万 | $4.23亿 | -0.31% |
| 684 |
HPEBHPEB
|
$55.33 | $55.52 | $55.15 | $5,024.13 | — | 0.25% |
| 292 |
IOTXIoTeX
|
$0.003217 | $0.003631 | $0.003199 | $42.00万 | $3,270.46万 | -11.01% |
| 406 |
SAHARASahara AI
|
$0.00737 | $0.00752 | $0.00729 | $23.74万 | $1,521.72万 | -1.07% |
| 147 |
RAYRaydium
|
$1.6255 | $1.66 | $1.60 | $105.58万 | $4.36亿 | -1.54% |
| 433 |
CELRCeler Network
|
$0.002498 | $0.002625 | $0.002483 | $20.48万 | $1,950.32万 | -3.10% |
| 305 |
SYNSynapse
|
$0.15791 | $0.16027 | $0.1547 | $39.53万 | $3,420.87万 | -1.16% |
| 264 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 146 |
QQQBQQQB
|
$697.05 | $698.72 | $694.01 | $105.72万 | — | 0.44% |
| 334 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 483 |
OGOG Fan Token
|
$2.315 | $2.39 | $2.31 | $15.48万 | $974.98万 | -2.94% |
| 259 |
CYBERCyberConnect
|
$0.267 | $0.276 | $0.264 | $49.99万 | $1,153.83万 | -1.84% |
| 541 |
PORTALPortal
|
$0.01304 | $0.01336 | $0.01296 | $11.02万 | $311.61万 | -2.10% |
| 282 |
TSTTest
|
$0.01332 | $0.0138 | $0.01305 | $44.45万 | $1,268.56万 | -1.63% |
| 593 |
QKCQuarkChain
|
$0.002372 | $0.002437 | $0.002345 | $5.95万 | $1,742.52万 | -1.50% |
| 72 |
COTICOTI
|
$0.01028 | $0.011 | $0.00962 | $255.85万 | $1,918.11万 | 4.15% |
| 437 |
AIGENSYNAIGENSYN
|
$0.01689 | $0.01739 | $0.01682 | $20.20万 | — | -2.76% |
| 389 |
GRTThe Graph
|
$0.0202 | $0.02101 | $0.02012 | $26.14万 | $1.93亿 | -3.67% |
| 518 |
DOGSDogs
|
$0.00003241 | $0.00003358 | $0.00003236 | $12.87万 | $1,690.56万 | -3.14% |
| 130 |
USUALUsual
|
$0.01043 | $0.01104 | $0.01032 | $120.30万 | $528.69万 | -3.25% |
相关站点
共 40 个
Bubblemaps _BTC行情
Panther _BTC行情
BUSD _数字货币市值
OFFICIAL TRUMP _加密货币行情
Filecoin _以太坊ETH价格
Kite _比特币行情
Sui _比特币
Hashflow _加密货币行情
THORChain _比特币
Origin _BTC行情
RWUSD _以太坊ETH价格
Pudgy Penguins _比特币行情
Ondo _BTC行情
Cosmos _比特币行情
Morpho _比特币行情
Aave _加密货币行情
Nillion _加密货币行情
Origin _以太坊ETH价格
Ripple USD _比特币
Near Protocol _数字货币市值
Dogecoin _比特币行情
Dash _BTC行情
USD1 _比特币
NFPrompt _加密货币行情
Celo _以太坊ETH价格
Gitcoin _BTC行情
MARSCOIN _数字货币市值
Bitcoin _数字货币市值
Bitcoin _数字货币市值
Vanar Chain _比特币行情
BIO Protocol _比特币
Pump.fun _加密货币行情
ZAMA _以太坊ETH价格
Stellar _以太坊ETH价格
DODO _以太坊ETH价格
BUSD _比特币行情
Celo _数字货币市值
Bitcoin Cash _加密货币行情
Stacks _BTC行情
Gitcoin _币种排行