24H 最高$0.00638
24H 最低$0.00614
今日开盘$0.00618
24H 成交量$9.96万
流通市值$716.72万
24H 涨跌额($0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
FETArtificial Superintelligence A
|
$0.1448 | $0.1475 | $0.1416 | $584.96万 | $3.77亿 | 1.40% |
| 677 |
HPEBHPEB
|
$47.7 | $48.73 | $44.87 | $3.68万 | — | 5.98% |
| 648 |
IOTXIoTeX
|
$0.002893 | $0.003032 | $0.002888 | $6.91万 | $2,795.25万 | -1.06% |
| 448 |
SAHARASahara AI
|
$0.00621 | $0.0064 | $0.00619 | $25.11万 | $1,286.46万 | -0.80% |
| 101 |
RAYRaydium
|
$1.6917 | $1.81 | $1.68 | $251.74万 | $4.77亿 | -4.01% |
| 452 |
CELRCeler Network
|
$0.002114 | $0.002249 | $0.002104 | $24.66万 | $1,703.34万 | -4.17% |
| 153 |
SYNSynapse
|
$0.13462 | $0.14491 | $0.13195 | $115.33万 | $3,097.50万 | -4.07% |
| 295 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 52 |
QQQBQQQB
|
$677.93 | $682.06 | $659.43 | $847.12万 | — | 2.65% |
| 369 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 562 |
OGOG Fan Token
|
$2.1 | $2.17 | $2.09 | $13.70万 | $873.58万 | 0.00% |
| 138 |
CYBERCyberConnect
|
$0.264 | $0.275 | $0.253 | $131.88万 | $1,150.06万 | -0.38% |
| 255 |
PORTALPortal
|
$0.01216 | $0.01248 | $0.01206 | $61.16万 | $292.42万 | 0.00% |
| 48 |
TSTTest
|
$0.01239 | $0.01566 | $0.01183 | $907.76万 | $1,284.23万 | 4.47% |
| 663 |
QKCQuarkChain
|
$0.002119 | $0.00216 | $0.002079 | $5.39万 | $1,560.75万 | -0.52% |
| 201 |
COTICOTI
|
$0.0096 | $0.00994 | $0.00942 | $83.09万 | $1,738.53万 | 0.42% |
| 508 |
AIGENSYNAIGENSYN
|
$0.01416 | $0.01457 | $0.01398 | $18.16万 | — | 0.14% |
| 249 |
GRTThe Graph
|
$0.01804 | $0.01898 | $0.01803 | $63.71万 | $1.77亿 | -1.21% |
| 375 |
DOGSDogs
|
$0.0000308 | $0.00003206 | $0.00003005 | $33.87万 | $1,586.53万 | 0.88% |
| 173 |
USUALUsual
|
$0.0105 | $0.01099 | $0.01028 | $99.54万 | $551.04万 | 1.06% |
相关站点
共 40 个
ONEchain _比特币行情
SOXSB _币种排行
Near Protocol _比特币
Pump.fun _加密货币行情
比特币 _BTC行情
Plasma _比特币
BFUSD _数字货币市值
Aptos _比特币
以太坊 _币种排行
Near Protocol _BTC行情
TQQQB _BTC行情
LayerZero _以太坊ETH价格
Pudgy Penguins _比特币
Worldcoin _以太坊ETH价格
Pyth Network _BTC行情
SOXSB _比特币行情
Injective _加密货币行情
Pyth Network _币种排行
Filecoin _币种排行
大零币 _币种排行
Initia _比特币行情
Solana _加密货币行情
JUST _BTC行情
Aptos _比特币
Quant _比特币行情
Worldcoin _比特币行情
USDC _币种排行
StraitsX USD _数字货币市值
Initia _加密货币行情
SOXSB _币种排行
莱特币 _加密货币行情
Arbitrum _数字货币市值
Meteora _以太坊ETH价格
Test _币种排行
Initia _以太坊ETH价格
Quant _比特币
以太经典 _以太坊ETH价格
Particle _币种排行
狗币 _数字货币市值
USD.AI _比特币