24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
FETArtificial Superintelligence A
|
$0.1581 | $0.1639 | $0.1576 | $399.57万 | $4.23亿 | -2.35% |
| 686 |
HPEBHPEB
|
$55.96 | $56.46 | $55.04 | $1.17万 | — | 0.87% |
| 264 |
IOTXIoTeX
|
$0.003257 | $0.003467 | $0.003111 | $48.78万 | $3,023.79万 | -5.76% |
| 439 |
SAHARASahara AI
|
$0.00714 | $0.00743 | $0.00711 | $22.69万 | $1,498.33万 | -3.77% |
| 188 |
RAYRaydium
|
$1.5942 | $1.64 | $1.59 | $76.64万 | $4.38亿 | -1.37% |
| 548 |
CELRCeler Network
|
$0.002418 | $0.002519 | $0.002413 | $12.61万 | $1,930.19万 | -3.74% |
| 376 |
SYNSynapse
|
$0.15443 | $0.16027 | $0.15202 | $29.55万 | $3,422.48万 | -1.41% |
| 261 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 43 |
QQQBQQQB
|
$697.21 | $698.72 | $695.28 | $697.21万 | — | 0.16% |
| 334 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 417 |
OGOG Fan Token
|
$2.267 | $2.37 | $2.24 | $25.66万 | $954.29万 | -4.06% |
| 347 |
CYBERCyberConnect
|
$0.255 | $0.273 | $0.254 | $33.72万 | $1,129.15万 | -6.59% |
| 385 |
PORTALPortal
|
$0.01308 | $0.01343 | $0.01285 | $28.92万 | $310.19万 | -0.31% |
| 346 |
TSTTest
|
$0.01304 | $0.01343 | $0.01283 | $33.75万 | $1,257.62万 | -2.40% |
| 630 |
QKCQuarkChain
|
$0.002283 | $0.002432 | $0.002262 | $5.51万 | $1,728.49万 | -5.89% |
| 106 |
COTICOTI
|
$0.01016 | $0.01091 | $0.00988 | $171.84万 | $1,847.63万 | -6.19% |
| 416 |
AIGENSYNAIGENSYN
|
$0.01632 | $0.01716 | $0.01628 | $25.80万 | — | -4.67% |
| 360 |
GRTThe Graph
|
$0.01984 | $0.02048 | $0.01975 | $32.03万 | $1.93亿 | -1.78% |
| 493 |
DOGSDogs
|
$0.00003182 | $0.00003305 | $0.00003155 | $17.33万 | $1,672.45万 | -2.57% |
| 195 |
USUALUsual
|
$0.01018 | $0.01057 | $0.01009 | $73.14万 | $532.24万 | -2.12% |
相关站点
共 40 个
NFPrompt _BTC行情
Internet _BTC行情
Injective _数字货币市值
Artificial _加密货币行情
Chainlink _以太坊ETH价格
MSTRB _比特币行情
Gitcoin _比特币行情
Caldera _BTC行情
Hedera _数字货币市值
Initia _比特币
Aster _BTC行情
XRP _以太坊ETH价格
NFPrompt _比特币行情
LayerZero _BTC行情
SOXLB _BTC行情
Dogecoin _比特币行情
SOXLB _加密货币行情
QQQB _加密货币行情
USD1 _BTC行情
First Digital _比特币
ZAMA _数字货币市值
Initia _BTC行情
Caldera _数字货币市值
SKHYB _比特币
TQQQB _币种排行
Aster _比特币行情
ZAMA _数字货币市值
RWUSD _加密货币行情
Hyperliquid _比特币
SOXLB _比特币
1000CAT _比特币行情
Near Protocol _币种排行
USDC _币种排行
Arbitrum _比特币
SKHYB _加密货币行情
Stellar _BTC行情
Ondo _币种排行
SOXLB _币种排行
USDC _加密货币行情
Gitcoin _以太坊ETH价格