24H 最高$0.007
24H 最低$0.0018
今日开盘$0.00607
24H 成交量$38.06万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.176
最高日期2024-12-01
历史最低$0.0018
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
FETArtificial Superintelligence A
|
$0.1622 | $0.1647 | $0.1589 | $446.59万 | $4.23亿 | 0.43% |
| 676 |
HPEBHPEB
|
$55.98 | $56.03 | $55.04 | $8,826.38 | — | 1.32% |
| 252 |
IOTXIoTeX
|
$0.003218 | $0.003535 | $0.003111 | $49.38万 | $3,023.79万 | -8.29% |
| 402 |
SAHARASahara AI
|
$0.0073 | $0.00752 | $0.00722 | $26.27万 | $1,498.33万 | -0.68% |
| 149 |
RAYRaydium
|
$1.6255 | $1.64 | $1.60 | $100.96万 | $4.38亿 | -0.93% |
| 451 |
CELRCeler Network
|
$0.002485 | $0.002565 | $0.002453 | $18.84万 | $1,930.19万 | -2.74% |
| 369 |
SYNSynapse
|
$0.15779 | $0.16027 | $0.1525 | $29.37万 | $3,422.48万 | 0.63% |
| 253 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 53 |
QQQBQQQB
|
$697.17 | $698.72 | $694.57 | $459.60万 | — | 0.37% |
| 321 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 447 |
OGOG Fan Token
|
$2.286 | $2.37 | $2.25 | $19.72万 | $954.29万 | -2.64% |
| 301 |
CYBERCyberConnect
|
$0.264 | $0.276 | $0.261 | $38.36万 | $1,129.15万 | -3.30% |
| 373 |
PORTALPortal
|
$0.01339 | $0.01343 | $0.01285 | $28.78万 | $310.19万 | 2.45% |
| 272 |
TSTTest
|
$0.01311 | $0.0138 | $0.01297 | $43.90万 | $1,257.62万 | -0.83% |
| 616 |
QKCQuarkChain
|
$0.002312 | $0.002433 | $0.002274 | $5.29万 | $1,728.49万 | -3.47% |
| 70 |
COTICOTI
|
$0.01002 | $0.011 | $0.00984 | $295.13万 | $1,847.63万 | 1.52% |
| 448 |
AIGENSYNAIGENSYN
|
$0.01688 | $0.01725 | $0.01664 | $19.55万 | — | -1.57% |
| 374 |
GRTThe Graph
|
$0.02015 | $0.02055 | $0.01985 | $28.65万 | $1.93亿 | -1.42% |
| 511 |
DOGSDogs
|
$0.00003208 | $0.00003305 | $0.00003175 | $13.86万 | $1,672.45万 | -1.96% |
| 184 |
USUALUsual
|
$0.01036 | $0.01065 | $0.0103 | $75.48万 | $532.24万 | -1.24% |
相关站点
共 40 个
First Digital _币种排行
Hyperliquid _加密货币行情
Celestia _数字货币市值
Hemi _以太坊ETH价格
Hemi _加密货币行情
Hedera _加密货币行情
Injective _以太坊ETH价格
Vanar Chain _比特币行情
Caldera _以太坊ETH价格
Solana _比特币行情
Stellar _数字货币市值
Near Protocol _BTC行情
Pepe _数字货币市值
Litecoin _比特币
Hyperliquid _比特币行情
Ethena _加密货币行情
Reserve Rights _币种排行
Mitosis _比特币行情
Caldera _BTC行情
PancakeSwap _加密货币行情
SuperVerse _数字货币市值
Power Ledger _币种排行
Zcash _币种排行
Worldcoin _加密货币行情
Dash _比特币行情
Mitosis _数字货币市值
Origin _比特币
Kite _加密货币行情
Hashflow _币种排行
Aptos _加密货币行情
BIO Protocol _数字货币市值
QQQB _比特币
Origin _比特币
Uniswap _加密货币行情
OFFICIAL TRUMP _比特币
Nillion _比特币
NFPrompt _加密货币行情
NFPrompt _加密货币行情
Cosmos _数字货币市值
XRP _比特币