24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,246.62万
24H 涨跌额($0.00)
历史最高$2
最高日期2021-09-01
历史最低$0.9402
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
FETArtificial Superintelligence A
|
$0.1605 | $0.1647 | $0.1589 | $486.63万 | $4.23亿 | 0.38% |
| 683 |
HPEBHPEB
|
$55.31 | $55.52 | $55.18 | $5,924.86 | — | 0.16% |
| 255 |
IOTXIoTeX
|
$0.003162 | $0.003535 | $0.003111 | $47.99万 | $3,023.79万 | -9.99% |
| 392 |
SAHARASahara AI
|
$0.00727 | $0.00752 | $0.00722 | $25.70万 | $1,498.33万 | -0.95% |
| 148 |
RAYRaydium
|
$1.6143 | $1.65 | $1.60 | $100.48万 | $4.38亿 | -1.25% |
| 441 |
CELRCeler Network
|
$0.002463 | $0.002565 | $0.002453 | $19.75万 | $1,930.19万 | -2.46% |
| 311 |
SYNSynapse
|
$0.1563 | $0.16027 | $0.1525 | $36.14万 | $3,422.48万 | -0.11% |
| 250 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 129 |
QQQBQQQB
|
$695.99 | $698.72 | $694.18 | $118.66万 | — | 0.26% |
| 319 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 444 |
OGOG Fan Token
|
$2.273 | $2.37 | $2.25 | $19.17万 | $954.29万 | -3.36% |
| 289 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.261 | $39.58万 | $1,129.15万 | -4.03% |
| 419 |
PORTALPortal
|
$0.01325 | $0.01342 | $0.01285 | $21.73万 | $310.19万 | 1.53% |
| 272 |
TSTTest
|
$0.01301 | $0.0138 | $0.01297 | $43.06万 | $1,257.62万 | -1.22% |
| 599 |
QKCQuarkChain
|
$0.002282 | $0.002433 | $0.002274 | $5.38万 | $1,728.49万 | -5.23% |
| 66 |
COTICOTI
|
$0.01003 | $0.011 | $0.00967 | $289.18万 | $1,847.63万 | 3.62% |
| 462 |
AIGENSYNAIGENSYN
|
$0.0167 | $0.01725 | $0.01664 | $17.11万 | — | -2.34% |
| 376 |
GRTThe Graph
|
$0.02008 | $0.02064 | $0.01985 | $27.35万 | $1.93亿 | -2.43% |
| 497 |
DOGSDogs
|
$0.00003191 | $0.00003305 | $0.00003175 | $14.30万 | $1,672.45万 | -2.15% |
| 180 |
USUALUsual
|
$0.01035 | $0.01065 | $0.0103 | $75.83万 | $532.24万 | -1.90% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Vanar Chain _比特币行情
RWUSD _数字货币市值
THORChain _以太坊ETH价格
Cosmos _币种排行
Quant _加密货币行情
Official _以太坊ETH价格
United Stables _比特币
Stacks _币种排行
Celestia _BTC行情
COTI _加密货币行情
GOOGLB _币种排行
ZAMA _比特币
Caldera _加密货币行情
DODO _以太坊ETH价格
Initia _BTC行情
Injective _币种排行
Nillion _BTC行情
Power Ledger _加密货币行情
Internet _比特币行情
Filecoin _加密货币行情
USD1 _比特币
Initia _加密货币行情
Solv Protocol _比特币行情
PAX Gold _比特币
Gravity _数字货币市值
PancakeSwap _BTC行情
Plume _比特币行情
THORChain _比特币
Lisk _加密货币行情
Dash _数字货币市值
Pudgy Penguins _以太坊ETH价格
Reserve Rights _币种排行
Dogecoin _BTC行情
BEAMX _BTC行情
Gram _比特币
Solana _加密货币行情
Aave _加密货币行情
Morpho _加密货币行情
TONToken _BTC行情