24H 最高$416.26
24H 最低$409.29
今日开盘$410.07
24H 成交量$33.76万
流通市值—
24H 涨跌额($4.26)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
FETArtificial Superintelligence A
|
$0.1586 | $0.1639 | $0.1573 | $423.55万 | $4.23亿 | -2.70% |
| 683 |
HPEBHPEB
|
$55.34 | $56.46 | $55.04 | $1.60万 | — | -0.18% |
| 277 |
IOTXIoTeX
|
$0.00323 | $0.0034 | $0.003111 | $46.38万 | $3,023.79万 | -5.00% |
| 438 |
SAHARASahara AI
|
$0.00718 | $0.00741 | $0.00711 | $24.23万 | $1,498.33万 | -2.71% |
| 206 |
RAYRaydium
|
$1.5798 | $1.64 | $1.58 | $71.96万 | $4.38亿 | -2.20% |
| 579 |
CELRCeler Network
|
$0.00243 | $0.002513 | $0.002405 | $10.93万 | $1,930.19万 | -3.23% |
| 345 |
SYNSynapse
|
$0.15737 | $0.15928 | $0.15202 | $35.09万 | $3,422.48万 | -0.65% |
| 264 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 45 |
QQQBQQQB
|
$696.96 | $699.04 | $695.18 | $756.36万 | — | 0.01% |
| 346 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 430 |
OGOG Fan Token
|
$2.264 | $2.35 | $2.24 | $24.87万 | $954.29万 | -3.50% |
| 418 |
CYBERCyberConnect
|
$0.256 | $0.271 | $0.254 | $26.30万 | $1,129.15万 | -5.54% |
| 378 |
PORTALPortal
|
$0.01306 | $0.01343 | $0.01285 | $30.65万 | $310.19万 | -0.91% |
| 377 |
TSTTest
|
$0.01289 | $0.01341 | $0.01283 | $30.89万 | $1,257.62万 | -3.59% |
| 639 |
QKCQuarkChain
|
$0.002363 | $0.002408 | $0.002262 | $5.22万 | $1,728.49万 | -1.83% |
| 136 |
COTICOTI
|
$0.01009 | $0.01047 | $0.00988 | $127.85万 | $1,847.63万 | -2.98% |
| 392 |
AIGENSYNAIGENSYN
|
$0.01628 | $0.01707 | $0.01618 | $29.14万 | — | -4.63% |
| 336 |
GRTThe Graph
|
$0.01987 | $0.02048 | $0.01975 | $36.03万 | $1.93亿 | -2.50% |
| 500 |
DOGSDogs
|
$0.00003175 | $0.00003278 | $0.00003152 | $17.97万 | $1,672.45万 | -2.82% |
| 209 |
USUALUsual
|
$0.01032 | $0.01057 | $0.01009 | $70.88万 | $532.24万 | -1.43% |
相关站点
共 40 个
Ripple USD _比特币行情
Injective _BTC行情
Stellar _币种排行
Artificial _以太坊ETH价格
KORUB _比特币
USD1 _加密货币行情
Prometeus _比特币
Tether Gold _比特币行情
Pump.fun _BTC行情
Hashflow _以太坊ETH价格
MUB _加密货币行情
Polkadot _比特币
Sei _数字货币市值
MARSCOIN _比特币
Pepe _BTC行情
Bitcoin _以太坊ETH价格
RedStone _加密货币行情
NFPrompt _以太坊ETH价格
TQQQB _币种排行
DRAMB _BTC行情
RedStone _以太坊ETH价格
Holo _比特币
Gram _比特币行情
Pudgy Penguins _加密货币行情
LayerZero _加密货币行情
Internet _加密货币行情
Ripple USD _BTC行情
Avalanche _BTC行情
Gitcoin _加密货币行情
Initia _以太坊ETH价格
MegaETH _比特币
INTCB _币种排行
TONToken _比特币行情
1000CAT _加密货币行情
Worldcoin _BTC行情
Chainlink _比特币
TQQQB _BTC行情
BNB _加密货币行情
Celestia _币种排行
First Digital _币种排行