24H 最高$403.95
24H 最低$398.04
今日开盘$401.12
24H 成交量$143.89万
流通市值—
24H 涨跌额($2.71)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
FETArtificial Superintelligence A
|
$0.1592 | $0.1639 | $0.1577 | $383.59万 | $4.23亿 | -1.42% |
| 685 |
HPEBHPEB
|
$55.92 | $56.46 | $55.04 | $1.14万 | — | 0.94% |
| 240 |
IOTXIoTeX
|
$0.003247 | $0.003511 | $0.003111 | $54.08万 | $3,023.79万 | -7.26% |
| 448 |
SAHARASahara AI
|
$0.00718 | $0.00752 | $0.00715 | $20.99万 | $1,498.33万 | -3.62% |
| 181 |
RAYRaydium
|
$1.598 | $1.64 | $1.59 | $77.35万 | $4.38亿 | -1.19% |
| 536 |
CELRCeler Network
|
$0.002422 | $0.002538 | $0.002414 | $14.02万 | $1,930.19万 | -4.34% |
| 393 |
SYNSynapse
|
$0.15401 | $0.16027 | $0.1525 | $27.42万 | $3,422.48万 | -1.90% |
| 257 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 42 |
QQQBQQQB
|
$697.59 | $698.72 | $695.28 | $683.86万 | — | 0.14% |
| 335 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 415 |
OGOG Fan Token
|
$2.253 | $2.37 | $2.24 | $24.99万 | $954.29万 | -4.53% |
| 300 |
CYBERCyberConnect
|
$0.257 | $0.276 | $0.254 | $39.86万 | $1,129.15万 | -5.86% |
| 396 |
PORTALPortal
|
$0.01299 | $0.01343 | $0.01285 | $27.11万 | $310.19万 | -1.22% |
| 355 |
TSTTest
|
$0.01307 | $0.0135 | $0.01283 | $32.52万 | $1,257.62万 | -2.39% |
| 625 |
QKCQuarkChain
|
$0.002317 | $0.002432 | $0.002274 | $5.74万 | $1,728.49万 | -3.14% |
| 92 |
COTICOTI
|
$0.01013 | $0.011 | $0.00988 | $232.79万 | $1,847.63万 | -5.24% |
| 404 |
AIGENSYNAIGENSYN
|
$0.01635 | $0.01722 | $0.0163 | $26.41万 | — | -4.55% |
| 367 |
GRTThe Graph
|
$0.01989 | $0.02048 | $0.01982 | $31.10万 | $1.93亿 | -2.02% |
| 485 |
DOGSDogs
|
$0.00003172 | $0.00003305 | $0.00003155 | $17.57万 | $1,672.45万 | -3.41% |
| 189 |
USUALUsual
|
$0.01016 | $0.01057 | $0.01009 | $76.04万 | $532.24万 | -2.96% |
相关站点
共 40 个
MARSCOIN _数字货币市值
Gravity _加密货币行情
XRP _数字货币市值
TONToken _比特币
1000CAT _币种排行
TQQQB _BTC行情
Internet _数字货币市值
BNB _加密货币行情
Gitcoin _BTC行情
Chainlink _BTC行情
DRAMB _BTC行情
Ondo _以太坊ETH价格
Caldera _币种排行
Aster _币种排行
THORChain _比特币
Ethena USDe _数字货币市值
Bubblemaps _BTC行情
SOXLB _币种排行
GOOGLB _BTC行情
Ripple USD _BTC行情
Solana _以太坊ETH价格
Tether Gold _BTC行情
QQQB _比特币行情
Ethereum _数字货币市值
Bitcoin Cash _数字货币市值
XRP _加密货币行情
Vanar Chain _BTC行情
Artificial _加密货币行情
Official _加密货币行情
Sophon _比特币行情
MSTRB _比特币
DRAMB _BTC行情
Solana _加密货币行情
1000CAT _以太坊ETH价格
Gram _以太坊ETH价格
Sei _币种排行
SKHYB _币种排行
Injective _比特币行情
Caldera _加密货币行情
Artificial _以太坊ETH价格