24H 最高$1.78
24H 最低$1.58
今日开盘$1.585
24H 成交量$1,414.59万
流通市值$3.98亿
24H 涨跌额($0.16)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
FETArtificial Superintelligence A
|
$0.162 | $0.1647 | $0.1589 | $440.93万 | $4.23亿 | 0.56% |
| 676 |
HPEBHPEB
|
$55.79 | $56.03 | $55.04 | $8,977.74 | — | 0.98% |
| 254 |
IOTXIoTeX
|
$0.003233 | $0.003525 | $0.003111 | $48.95万 | $3,023.79万 | -8.08% |
| 407 |
SAHARASahara AI
|
$0.00728 | $0.00752 | $0.00722 | $25.88万 | $1,498.33万 | -0.27% |
| 147 |
RAYRaydium
|
$1.6212 | $1.64 | $1.60 | $101.60万 | $4.38亿 | -0.95% |
| 458 |
CELRCeler Network
|
$0.002485 | $0.002565 | $0.002453 | $18.51万 | $1,930.19万 | -2.47% |
| 369 |
SYNSynapse
|
$0.15774 | $0.16027 | $0.1525 | $29.29万 | $3,422.48万 | 0.94% |
| 253 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 53 |
QQQBQQQB
|
$696.4 | $698.72 | $694.77 | $465.45万 | — | 0.24% |
| 321 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 449 |
OGOG Fan Token
|
$2.281 | $2.37 | $2.25 | $19.99万 | $954.29万 | -2.90% |
| 301 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.261 | $38.22万 | $1,129.15万 | -4.03% |
| 374 |
PORTALPortal
|
$0.01337 | $0.01343 | $0.01285 | $28.94万 | $310.19万 | 2.37% |
| 273 |
TSTTest
|
$0.01306 | $0.0138 | $0.01297 | $43.71万 | $1,257.62万 | -0.68% |
| 613 |
QKCQuarkChain
|
$0.002275 | $0.002433 | $0.002274 | $5.32万 | $1,728.49万 | -5.09% |
| 72 |
COTICOTI
|
$0.01003 | $0.011 | $0.00984 | $296.64万 | $1,847.63万 | 1.72% |
| 452 |
AIGENSYNAIGENSYN
|
$0.01684 | $0.01725 | $0.01664 | $19.47万 | — | -1.81% |
| 373 |
GRTThe Graph
|
$0.02012 | $0.02055 | $0.01985 | $28.98万 | $1.93亿 | -1.52% |
| 501 |
DOGSDogs
|
$0.00003207 | $0.00003305 | $0.00003175 | $14.32万 | $1,672.45万 | -1.63% |
| 188 |
USUALUsual
|
$0.01033 | $0.01065 | $0.0103 | $73.80万 | $532.24万 | -0.96% |
相关站点
共 40 个
TRON _BTC行情
Solv Protocol _以太坊ETH价格
Holo _以太坊ETH价格
Near Protocol _加密货币行情
DODO _BTC行情
Chainlink _BTC行情
Ripple USD _加密货币行情
Near Protocol _比特币
Aptos _以太坊ETH价格
Injective _BTC行情
COTI _比特币
TONToken _加密货币行情
Aave _BTC行情
Celo _数字货币市值
Power Ledger _BTC行情
TONToken _比特币行情
LayerZero _数字货币市值
Pepe _币种排行
MARSCOIN _比特币
Prometeus _比特币行情
Quant _比特币行情
Pepe _比特币
Prometeus _数字货币市值
Reserve Rights _以太坊ETH价格
牛来 _比特币行情
Celestia _以太坊ETH价格
INTWB _数字货币市值
RWUSD _比特币
Near Protocol _比特币
Sei _币种排行
Power Ledger _比特币
Starknet _比特币
Kite _BTC行情
RWUSD _数字货币市值
COTI _加密货币行情
Holo _加密货币行情
PAX Gold _加密货币行情
TRON _币种排行
Solv Protocol _加密货币行情
Hedera _加密货币行情