24H 最高$0.0345
24H 最低$0.0324
今日开盘$0.0341
24H 成交量$26.41万
流通市值$1,806.86万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
FETArtificial Superintelligence A
|
$0.1549 | $0.1602 | $0.1526 | $543.05万 | $4.05亿 | -2.76% |
| 675 |
HPEBHPEB
|
$51.85 | $56.04 | $50.79 | $3.59万 | — | -7.31% |
| 580 |
IOTXIoTeX
|
$0.003154 | $0.003299 | $0.003082 | $13.68万 | $2,979.61万 | -2.74% |
| 387 |
SAHARASahara AI
|
$0.0068 | $0.00723 | $0.00672 | $33.74万 | $1,442.57万 | -5.29% |
| 127 |
RAYRaydium
|
$1.5167 | $1.60 | $1.50 | $156.11万 | $4.15亿 | -5.19% |
| 658 |
CELRCeler Network
|
$0.00238 | $0.002448 | $0.002349 | $6.60万 | $1,856.58万 | -1.78% |
| 289 |
SYNSynapse
|
$0.15089 | $0.15911 | $0.1484 | $49.95万 | $3,359.78万 | -2.23% |
| 291 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 62 |
QQQBQQQB
|
$684.17 | $700.37 | $680.00 | $563.49万 | — | -1.97% |
| 377 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 526 |
OGOG Fan Token
|
$2.251 | $2.29 | $2.22 | $18.16万 | $941.64万 | -0.49% |
| 518 |
CYBERCyberConnect
|
$0.246 | $0.258 | $0.242 | $18.54万 | $1,063.56万 | -4.28% |
| 606 |
PORTALPortal
|
$0.01264 | $0.0132 | $0.01247 | $11.62万 | $301.68万 | -3.07% |
| 344 |
TSTTest
|
$0.0126 | $0.01321 | $0.01233 | $39.66万 | $1,200.28万 | -3.82% |
| 679 |
QKCQuarkChain
|
$0.002288 | $0.002384 | $0.002235 | $3.21万 | $1,669.62万 | -0.91% |
| 201 |
COTICOTI
|
$0.00983 | $0.01038 | $0.00966 | $77.87万 | $1,753.07万 | -3.06% |
| 414 |
AIGENSYNAIGENSYN
|
$0.01568 | $0.01646 | $0.01549 | $29.84万 | — | -4.10% |
| 330 |
GRTThe Graph
|
$0.01946 | $0.0201 | $0.01919 | $41.24万 | $1.87亿 | -2.16% |
| 510 |
DOGSDogs
|
$0.00003093 | $0.00003228 | $0.00003042 | $18.91万 | $1,623.51万 | -2.58% |
| 173 |
USUALUsual
|
$0.00987 | $0.01036 | $0.00962 | $94.59万 | $508.07万 | -3.24% |
相关站点
共 40 个
Ethereum _比特币
Quant _以太坊ETH价格
1000CAT _BTC行情
Lisk _比特币
Ondo _以太坊ETH价格
Plasma _比特币
Uniswap _比特币行情
Uniswap _比特币
Hedera _加密货币行情
Aerodrome _数字货币市值
Bitcoin Cash _以太坊ETH价格
Celo _以太坊ETH价格
BEAMX _数字货币市值
SNXXB _BTC行情
CRCLB _加密货币行情
AAPLB _以太坊ETH价格
MUB _币种排行
QQQB _比特币行情
Ethena USDe _BTC行情
TSLAB _比特币
Dogecoin _比特币
XRP _BTC行情
MARSCOIN _比特币
BNB _BTC行情
Cosmos _以太坊ETH价格
Initia _以太坊ETH价格
Dogecoin _BTC行情
Polkadot _BTC行情
Aerodrome _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Worldcoin _比特币
RWUSD _比特币行情
Aerodrome _比特币行情
Ripple USD _数字货币市值
INTCB _比特币行情
Cardano _比特币
Cardano _币种排行
MARSCOIN _比特币行情
USD1 _以太坊ETH价格
TSLAB _数字货币市值