24H 最高$30.54
24H 最低$29.96
今日开盘$30.37
24H 成交量$4,745.39
流通市值—
24H 涨跌额(-$0.30)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
FETArtificial Superintelligence A
|
$0.1413 | $0.1443 | $0.1344 | $699.84万 | $3.67亿 | -1.81% |
| 679 |
HPEBHPEB
|
$44.86 | $45.74 | $44.47 | $1.49万 | — | 0.02% |
| 502 |
IOTXIoTeX
|
$0.002907 | $0.003024 | $0.002819 | $19.79万 | $2,761.48万 | -2.65% |
| 437 |
SAHARASahara AI
|
$0.0062 | $0.00648 | $0.00604 | $27.04万 | $1,300.49万 | -3.58% |
| 99 |
RAYRaydium
|
$1.6965 | $1.82 | $1.64 | $206.50万 | $4.68亿 | -5.80% |
| 206 |
CELRCeler Network
|
$0.002198 | $0.002488 | $0.002111 | $73.57万 | $1,769.87万 | -9.17% |
| 506 |
SYNSynapse
|
$0.13959 | $0.14568 | $0.13329 | $19.30万 | $3,083.18万 | -1.73% |
| 286 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 75 |
QQQBQQQB
|
$658.28 | $662.53 | $650.00 | $313.15万 | — | 0.32% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 430 |
OGOG Fan Token
|
$2.098 | $2.16 | $2.01 | $28.12万 | $879.99万 | -1.83% |
| 64 |
CYBERCyberConnect
|
$0.266 | $0.356 | $0.264 | $402.02万 | $1,187.35万 | -9.22% |
| 343 |
PORTALPortal
|
$0.01204 | $0.01207 | $0.01129 | $40.07万 | $279.35万 | 1.35% |
| 303 |
TSTTest
|
$0.0117 | $0.01207 | $0.01074 | $46.28万 | $1,084.77万 | -1.43% |
| 654 |
QKCQuarkChain
|
$0.002135 | $0.002212 | $0.002123 | $5.36万 | $1,579.52万 | -2.15% |
| 120 |
COTICOTI
|
$0.00949 | $0.00976 | $0.009 | $149.11万 | $1,651.80万 | 0.53% |
| 487 |
AIGENSYNAIGENSYN
|
$0.01396 | $0.01468 | $0.01338 | $21.32万 | — | -4.78% |
| 250 |
GRTThe Graph
|
$0.01841 | $0.0188 | $0.01775 | $57.99万 | $1.76亿 | -1.76% |
| 414 |
DOGSDogs
|
$0.00002978 | $0.00003092 | $0.00002801 | $29.66万 | $1,531.30万 | -1.36% |
| 306 |
USUALUsual
|
$0.00998 | $0.01013 | $0.0095 | $46.07万 | $505.31万 | -0.80% |
相关站点
共 40 个
Hyperliquid _BTC行情
Artificial _比特币
Zama _比特币行情
Act I : The _加密货币行情
Avalanche _比特币
First Neiro _以太坊ETH价格
Pepe _币种排行
恒星币 _比特币行情
United Stables _币种排行
Raydium _以太坊ETH价格
Sui _加密货币行情
NFPrompt _币种排行
Uniswap _比特币行情
Injective _币种排行
CyberConnect _比特币
Filecoin _BTC行情
恒星币 _加密货币行情
Ondo _比特币
EUR _比特币行情
Aptos _加密货币行情
狗币 _BTC行情
RWUSD _以太坊ETH价格
Bubblemaps _BTC行情
比特币
KORUB _以太坊ETH价格
QQQB _币种排行
OFFICIAL TRUMP _币种排行
Huma Finance _数字货币市值
以太坊 _数字货币市值
Artificial _BTC行情
Solana _加密货币行情
Internet _数字货币市值
Meteora _比特币行情
币安币 _比特币行情
狗币 _比特币行情
PAX Gold _以太坊ETH价格
Gains Network _比特币行情
Gram _以太坊ETH价格
Act I : The _加密货币行情
Chainlink _加密货币行情