币焰行情
行情总览
SUI

Sui

SUI · 美元计价
$0.9019
0.27% ≈ ￥5.9525 ($0.00)
更新于 2026-11-01 23:05:02
← 行情列表
24H 最高$0.9094
24H 最低$0.895
今日开盘$0.8995
24H 成交量$1,791.00万
流通市值$37.40亿
24H 涨跌额($0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01

价格走势

相关币种行情

查看全部行情 →
LiskLSK $0.2115 -29.71% BEAMX $0.004802 -3.30% United Stables $1.0001 -0.04% Ripple USDRLUSD $1.0013 +0.01% Ethena $0.1861 -2.92% Hyperliquid $88 +1.46% Aave $138.2 +2.74% AvalancheAVAX $8.762 +3.13%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
40 FET FETArtificial Superintelligence A $0.1633 $0.1647 $0.1591$641.85万 $4.23亿 0.74%
684 HPEB HPEBHPEB $55.47 $55.52 $55.12$5,075.55 — 0.42%
361 IOTX IOTXIoTeX $0.003356 $0.003706 $0.003356$30.11万 $3,270.46万 -6.26%
398 SAHARA SAHARASahara AI $0.00737 $0.00752 $0.00729$26.10万 $1,521.72万 -0.54%
156 RAY RAYRaydium $1.6159 $1.66 $1.60$102.82万 $4.36亿 -1.62%
428 CELR CELRCeler Network $0.002501 $0.002625 $0.002498$21.53万 $1,950.32万 -3.88%
301 SYN SYNSynapse $0.15857 $0.16036 $0.1547$40.83万 $3,420.87万 0.11%
268 TORN TORNTornado Cash $4.06 $4.44 $4.00$49.08万 $3,316.55万 -4.02%
155 QQQB QQQBQQQB $696.9 $698.72 $693.83$104.79万 — 0.43%
338 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615$35.06万 $1,332.12万 -6.03%
506 OG OGOG Fan Token $2.352 $2.40 $2.34$14.10万 $974.98万 -1.71%
235 CYBER CYBERCyberConnect $0.266 $0.276 $0.263$58.82万 $1,153.83万 -1.12%
551 PORTAL PORTALPortal $0.01313 $0.01337 $0.01296$10.74万 $311.61万 -0.46%
281 TST TSTTest $0.01334 $0.0138 $0.01305$46.12万 $1,268.56万 -0.74%
595 QKC QKCQuarkChain $0.002393 $0.002437 $0.002353$5.86万 $1,742.52万 0.29%
75 COTI COTICOTI $0.01038 $0.011 $0.00962$246.01万 $1,918.11万 6.90%
472 AIGENSYN AIGENSYNAIGENSYN $0.01694 $0.01741 $0.01693$16.52万 — -2.02%
415 GRT GRTThe Graph $0.0204 $0.02105 $0.02012$23.32万 $1.93亿 -1.73%
499 DOGS DOGSDogs $0.00003262 $0.00003358 $0.00003247$14.53万 $1,690.56万 -1.36%
127 USUAL USUALUsual $0.01044 $0.01104 $0.01032$128.07万 $528.69万 0.39%

相关站点

共 40 个
First Digital _币种排行 Bubblemaps _比特币行情 SuperRare _币种排行 Arbitrum _币种排行 First Digital _BTC行情 EUR _比特币行情 Aave _币种排行 TRON _币种排行 Artificial _币种排行 Artificial _以太坊ETH价格 Hyperlane _比特币行情 Solana _币种排行 TRON _比特币行情 Sophon _BTC行情 Starknet _比特币行情 Gravity _数字货币市值 Renzo _币种排行 Zcash _比特币 Avalanche _数字货币市值 RedStone _比特币 Artificial _数字货币市值 United Stables _比特币行情 First Digital _加密货币行情 Hyperlane _BTC行情 Pump.fun _比特币行情 Sui _以太坊ETH价格 Avalanche _加密货币行情 Bitcoin Cash _币种排行 Cosmos _币种排行 Cardano _比特币 Aptos _比特币行情 Hyperliquid _以太坊ETH价格 BIO Protocol _加密货币行情 Starknet _加密货币行情 Plume _以太坊ETH价格 ZAMA _以太坊ETH价格 Origin _加密货币行情 Plasma _以太坊ETH价格 NVDAB _币种排行 BUSD _比特币行情