24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
FETArtificial Superintelligence A
|
$0.1602 | $0.1647 | $0.1589 | $498.17万 | $4.23亿 | -0.06% |
| 682 |
HPEBHPEB
|
$55.4 | $55.52 | $55.18 | $6,064.10 | — | 0.05% |
| 255 |
IOTXIoTeX
|
$0.003162 | $0.003535 | $0.003111 | $47.38万 | $3,023.79万 | -10.17% |
| 393 |
SAHARASahara AI
|
$0.00729 | $0.00752 | $0.00722 | $25.36万 | $1,498.33万 | -0.82% |
| 148 |
RAYRaydium
|
$1.6125 | $1.65 | $1.60 | $100.65万 | $4.38亿 | -1.58% |
| 439 |
CELRCeler Network
|
$0.002467 | $0.002565 | $0.00246 | $19.68万 | $1,930.19万 | -2.53% |
| 309 |
SYNSynapse
|
$0.1559 | $0.16027 | $0.1525 | $36.59万 | $3,422.48万 | -0.76% |
| 250 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 129 |
QQQBQQQB
|
$696.37 | $698.72 | $694.18 | $117.20万 | — | 0.31% |
| 319 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 448 |
OGOG Fan Token
|
$2.26 | $2.37 | $2.25 | $18.46万 | $954.29万 | -3.87% |
| 284 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.261 | $40.52万 | $1,129.15万 | -3.68% |
| 430 |
PORTALPortal
|
$0.01314 | $0.01342 | $0.01285 | $20.42万 | $310.19万 | 0.61% |
| 273 |
TSTTest
|
$0.01305 | $0.0138 | $0.01304 | $42.65万 | $1,257.62万 | -1.06% |
| 603 |
QKCQuarkChain
|
$0.002328 | $0.002433 | $0.002328 | $5.27万 | $1,728.49万 | -3.52% |
| 66 |
COTICOTI
|
$0.00997 | $0.011 | $0.00967 | $287.27万 | $1,847.63万 | 3.00% |
| 463 |
AIGENSYNAIGENSYN
|
$0.01678 | $0.01725 | $0.01668 | $16.87万 | — | -2.21% |
| 388 |
GRTThe Graph
|
$0.02001 | $0.02064 | $0.01985 | $26.13万 | $1.93亿 | -2.82% |
| 496 |
DOGSDogs
|
$0.00003187 | $0.00003305 | $0.00003186 | $14.28万 | $1,672.45万 | -2.39% |
| 177 |
USUALUsual
|
$0.01034 | $0.01065 | $0.01032 | $76.80万 | $532.24万 | -1.71% |
相关站点
共 40 个
Origin _币种排行
MSTRB _加密货币行情
Sui _比特币
Gram _比特币行情
United Stables _币种排行
TONToken _以太坊ETH价格
RWUSD _BTC行情
Solana _比特币
USDC _数字货币市值
牛来 _币种排行
INTWB _BTC行情
XRP _加密货币行情
Cardano _加密货币行情
INTCB _BTC行情
RWUSD _数字货币市值
Cardano _BTC行情
Morpho _加密货币行情
SuperVerse _比特币行情
THORChain _比特币
Bitcoin Cash _以太坊ETH价格
Injective _比特币行情
Worldcoin _加密货币行情
Solana _比特币行情
BNB _币种排行
Ethereum _加密货币行情
BIO Protocol _比特币
LayerZero _比特币
Stacks _加密货币行情
XRP _加密货币行情
PAX Gold _比特币行情
Sophon _币种排行
BIO Protocol _币种排行
Dash _以太坊ETH价格
Ethena _比特币
THORChain _BTC行情
Aptos _比特币行情
BIO Protocol _以太坊ETH价格
First Digital _币种排行
Aerodrome _比特币
Sui _以太坊ETH价格