24H 最高$4.39
24H 最低$3.44
今日开盘$4.19
24H 成交量$920.83万
流通市值—
24H 涨跌额($0.05)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
FETArtificial Superintelligence A
|
$0.1479 | $0.1495 | $0.142 | $620.82万 | $3.79亿 | -0.54% |
| 644 |
HPEBHPEB
|
$50.79 | $51.34 | $47.50 | $8.46万 | — | 2.65% |
| 565 |
IOTXIoTeX
|
$0.002764 | $0.002797 | $0.002646 | $15.41万 | $2,532.68万 | -0.29% |
| 392 |
SAHARASahara AI
|
$0.00589 | $0.00603 | $0.00573 | $32.42万 | $1,190.13万 | -1.51% |
| 125 |
RAYRaydium
|
$1.5987 | $1.62 | $1.55 | $156.50万 | $4.23亿 | -1.13% |
| 450 |
CELRCeler Network
|
$0.002078 | $0.002089 | $0.00198 | $25.82万 | $1,547.98万 | 0.83% |
| 533 |
SYNSynapse
|
$0.1228 | $0.1266 | $0.12061 | $17.57万 | $2,669.90万 | -2.78% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,633.50万 | -4.02% |
| 48 |
QQQBQQQB
|
$691.91 | $695.09 | $679.74 | $986.32万 | — | 1.01% |
| 368 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,442.15万 | -6.03% |
| 391 |
OGOG Fan Token
|
$2.11 | $2.15 | $2.04 | $32.56万 | $851.99万 | 1.35% |
| 110 |
CYBERCyberConnect
|
$0.248 | $0.264 | $0.238 | $201.89万 | $1,065.45万 | -1.20% |
| 563 |
PORTALPortal
|
$0.0125 | $0.01274 | $0.01219 | $15.52万 | $294.32万 | 0.40% |
| 139 |
TSTTest
|
$0.01197 | $0.01239 | $0.01166 | $126.41万 | $1,119.24万 | 2.13% |
| 601 |
QKCQuarkChain
|
$0.002018 | $0.002097 | $0.001976 | $11.88万 | $1,454.74万 | -2.89% |
| 384 |
COTICOTI
|
$0.00927 | $0.00934 | $0.00885 | $33.63万 | $1,614.17万 | 2.32% |
| 561 |
AIGENSYNAIGENSYN
|
$0.01351 | $0.01378 | $0.01319 | $15.64万 | — | -0.88% |
| 196 |
GRTThe Graph
|
$0.01747 | $0.01765 | $0.01658 | $83.14万 | $1.62亿 | 0.29% |
| 427 |
DOGSDogs
|
$0.0000306 | $0.00003122 | $0.00002979 | $28.36万 | $1,547.66万 | 0.66% |
| 253 |
USUALUsual
|
$0.01089 | $0.0113 | $0.01072 | $60.49万 | $560.84万 | 1.11% |