24H 最高$1,197.98
24H 最低$1,151.54
今日开盘$1167.11
24H 成交量$2,097.58万
流通市值—
24H 涨跌额(-$0.92)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
FETArtificial Superintelligence A
|
$0.1589 | $0.1639 | $0.1573 | $425.23万 | $4.23亿 | -2.46% |
| 683 |
HPEBHPEB
|
$55.48 | $56.46 | $55.04 | $1.60万 | — | 0.00% |
| 277 |
IOTXIoTeX
|
$0.003239 | $0.0034 | $0.003111 | $46.43万 | $3,023.79万 | -4.54% |
| 437 |
SAHARASahara AI
|
$0.00718 | $0.00741 | $0.00711 | $24.25万 | $1,498.33万 | -2.84% |
| 203 |
RAYRaydium
|
$1.5842 | $1.64 | $1.58 | $72.31万 | $4.38亿 | -1.66% |
| 579 |
CELRCeler Network
|
$0.00243 | $0.002515 | $0.002405 | $11.03万 | $1,930.19万 | -3.07% |
| 344 |
SYNSynapse
|
$0.15839 | $0.15943 | $0.15202 | $35.41万 | $3,422.48万 | -0.62% |
| 263 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 45 |
QQQBQQQB
|
$696.89 | $699.04 | $695.18 | $751.33万 | — | 0.00% |
| 346 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 432 |
OGOG Fan Token
|
$2.271 | $2.35 | $2.24 | $24.56万 | $954.29万 | -3.24% |
| 420 |
CYBERCyberConnect
|
$0.257 | $0.271 | $0.254 | $26.21万 | $1,129.15万 | -5.17% |
| 380 |
PORTALPortal
|
$0.01306 | $0.01343 | $0.01285 | $30.51万 | $310.19万 | -0.84% |
| 376 |
TSTTest
|
$0.01296 | $0.01341 | $0.01283 | $30.94万 | $1,257.62万 | -3.07% |
| 638 |
QKCQuarkChain
|
$0.002345 | $0.002408 | $0.002262 | $5.17万 | $1,728.49万 | -2.41% |
| 134 |
COTICOTI
|
$0.01015 | $0.01047 | $0.00988 | $131.13万 | $1,847.63万 | -2.69% |
| 394 |
AIGENSYNAIGENSYN
|
$0.01635 | $0.01708 | $0.01618 | $28.99万 | — | -4.22% |
| 338 |
GRTThe Graph
|
$0.01992 | $0.02048 | $0.01975 | $35.88万 | $1.93亿 | -2.40% |
| 499 |
DOGSDogs
|
$0.0000319 | $0.00003278 | $0.00003152 | $17.97万 | $1,672.45万 | -2.45% |
| 209 |
USUALUsual
|
$0.01031 | $0.01057 | $0.01009 | $70.97万 | $532.24万 | -1.43% |
相关站点
共 40 个
Ethereum _币种排行
SNDKB _加密货币行情
Prometeus _加密货币行情
QQQB _BTC行情
BFUSD _币种排行
INTCB _BTC行情
Gram _比特币行情
Internet _BTC行情
XRP _比特币行情
Worldcoin _BTC行情
LayerZero _比特币
1000CAT _币种排行
1000CAT _BTC行情
Haedal _以太坊ETH价格
Prometeus _BTC行情
Sui _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Injective _BTC行情
Aerodrome _以太坊ETH价格
Prometeus _币种排行
Plasma _加密货币行情
Dogecoin _比特币
KORUB _以太坊ETH价格
Aave _币种排行
KORUB _比特币
Vanar Chain _币种排行
NVDAB _比特币行情
Origin _币种排行
ZAMA _数字货币市值
United Stables _BTC行情
SKHYB _BTC行情
LayerZero _BTC行情
Celo _BTC行情
Huma Finance _比特币
ZAMA _BTC行情
Solv Protocol _比特币行情
SNDKB _数字货币市值
Origin _BTC行情
Zcash _BTC行情
Ondo _数字货币市值