24H 最高$0.000511
24H 最低$0.000488
今日开盘$0.000508
24H 成交量$10.55万
流通市值$2,083.49万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
FETArtificial Superintelligence A
|
$0.1571 | $0.1632 | $0.1566 | $476.58万 | $4.23亿 | -2.91% |
| 679 |
HPEBHPEB
|
$53.97 | $56.46 | $53.60 | $2.49万 | — | -2.74% |
| 429 |
IOTXIoTeX
|
$0.003236 | $0.003299 | $0.003111 | $27.05万 | $3,023.79万 | 0.69% |
| 447 |
SAHARASahara AI
|
$0.00711 | $0.00738 | $0.0071 | $25.18万 | $1,498.33万 | -3.40% |
| 201 |
RAYRaydium
|
$1.5623 | $1.64 | $1.55 | $74.58万 | $4.38亿 | -3.71% |
| 599 |
CELRCeler Network
|
$0.002417 | $0.002511 | $0.002405 | $10.66万 | $1,930.19万 | -2.97% |
| 338 |
SYNSynapse
|
$0.15577 | $0.15928 | $0.15202 | $37.43万 | $3,422.48万 | -1.29% |
| 276 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 42 |
QQQBQQQB
|
$694.63 | $700.37 | $694.24 | $815.06万 | — | -0.34% |
| 361 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 461 |
OGOG Fan Token
|
$2.273 | $2.32 | $2.24 | $23.33万 | $954.29万 | -1.90% |
| 497 |
CYBERCyberConnect
|
$0.255 | $0.268 | $0.252 | $19.53万 | $1,129.15万 | -4.49% |
| 398 |
PORTALPortal
|
$0.01294 | $0.01343 | $0.01285 | $30.33万 | $310.19万 | -0.69% |
| 376 |
TSTTest
|
$0.01275 | $0.01333 | $0.01272 | $33.39万 | $1,257.62万 | -3.99% |
| 660 |
QKCQuarkChain
|
$0.002316 | $0.002402 | $0.002262 | $4.84万 | $1,728.49万 | -2.73% |
| 147 |
COTICOTI
|
$0.01002 | $0.01046 | $0.00988 | $116.73万 | $1,847.63万 | -2.91% |
| 424 |
AIGENSYNAIGENSYN
|
$0.01619 | $0.01698 | $0.01605 | $27.71万 | — | -4.31% |
| 364 |
GRTThe Graph
|
$0.01977 | $0.02027 | $0.01972 | $34.61万 | $1.93亿 | -1.94% |
| 501 |
DOGSDogs
|
$0.00003168 | $0.00003248 | $0.0000315 | $19.36万 | $1,672.45万 | -2.25% |
| 185 |
USUALUsual
|
$0.01007 | $0.01057 | $0.01003 | $82.83万 | $532.24万 | -3.27% |
相关站点
共 40 个
Celestia _币种排行
Official _BTC行情
Bitcoin _BTC行情
RWUSD _以太坊ETH价格
Pepe _币种排行
Plasma _加密货币行情
Ondo _BTC行情
Quant _加密货币行情
Caldera _比特币行情
MUB _币种排行
Injective _以太坊ETH价格
DRAMB _以太坊ETH价格
牛来 _比特币行情
MSTRB _BTC行情
Ethereum _加密货币行情
NFPrompt _BTC行情
Ripple USD _以太坊ETH价格
MARSCOIN _BTC行情
Mitosis _比特币行情
Solana _比特币行情
Aave _加密货币行情
Haedal _以太坊ETH价格
Sui _以太坊ETH价格
BNB _数字货币市值
First Digital _数字货币市值
Plasma _币种排行
GOOGLB _币种排行
Pendle _比特币行情
BFUSD _以太坊ETH价格
MUB _比特币行情
Aave _以太坊ETH价格
DRAMB _BTC行情
THORChain _币种排行
INTWB _币种排行
Bitcoin _BTC行情
Ethena _币种排行
Ethereum _比特币
Injective _以太坊ETH价格
Gitcoin _比特币
Ethena USDe _BTC行情