24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
FETArtificial Superintelligence A
|
$0.1633 | $0.1647 | $0.1591 | $641.85万 | $4.23亿 | 0.74% |
| 684 |
HPEBHPEB
|
$55.47 | $55.52 | $55.12 | $5,075.55 | — | 0.42% |
| 361 |
IOTXIoTeX
|
$0.003356 | $0.003706 | $0.003356 | $30.11万 | $3,270.46万 | -6.26% |
| 398 |
SAHARASahara AI
|
$0.00737 | $0.00752 | $0.00729 | $26.10万 | $1,521.72万 | -0.54% |
| 156 |
RAYRaydium
|
$1.6159 | $1.66 | $1.60 | $102.82万 | $4.36亿 | -1.62% |
| 428 |
CELRCeler Network
|
$0.002501 | $0.002625 | $0.002498 | $21.53万 | $1,950.32万 | -3.88% |
| 301 |
SYNSynapse
|
$0.15857 | $0.16036 | $0.1547 | $40.83万 | $3,420.87万 | 0.11% |
| 268 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 155 |
QQQBQQQB
|
$696.9 | $698.72 | $693.83 | $104.79万 | — | 0.43% |
| 338 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 506 |
OGOG Fan Token
|
$2.352 | $2.40 | $2.34 | $14.10万 | $974.98万 | -1.71% |
| 235 |
CYBERCyberConnect
|
$0.266 | $0.276 | $0.263 | $58.82万 | $1,153.83万 | -1.12% |
| 551 |
PORTALPortal
|
$0.01313 | $0.01337 | $0.01296 | $10.74万 | $311.61万 | -0.46% |
| 281 |
TSTTest
|
$0.01334 | $0.0138 | $0.01305 | $46.12万 | $1,268.56万 | -0.74% |
| 595 |
QKCQuarkChain
|
$0.002393 | $0.002437 | $0.002353 | $5.86万 | $1,742.52万 | 0.29% |
| 75 |
COTICOTI
|
$0.01038 | $0.011 | $0.00962 | $246.01万 | $1,918.11万 | 6.90% |
| 472 |
AIGENSYNAIGENSYN
|
$0.01694 | $0.01741 | $0.01693 | $16.52万 | — | -2.02% |
| 415 |
GRTThe Graph
|
$0.0204 | $0.02105 | $0.02012 | $23.32万 | $1.93亿 | -1.73% |
| 499 |
DOGSDogs
|
$0.00003262 | $0.00003358 | $0.00003247 | $14.53万 | $1,690.56万 | -1.36% |
| 127 |
USUALUsual
|
$0.01044 | $0.01104 | $0.01032 | $128.07万 | $528.69万 | 0.39% |
相关站点
共 40 个
Morpho _比特币
NFPrompt _BTC行情
Eigenlayer _以太坊ETH价格
Ripple USD _加密货币行情
Plasma _比特币
MARSCOIN _数字货币市值
TRON _比特币行情
Morpho _以太坊ETH价格
Litecoin _加密货币行情
Prometeus _币种排行
First Digital _比特币
United Stables _数字货币市值
Avalanche _比特币行情
Gravity _币种排行
Vanar Chain _币种排行
Gitcoin _数字货币市值
Bubblemaps _加密货币行情
INTCB _币种排行
USDC _数字货币市值
Cosmos _币种排行
Gravity _币种排行
BitTensor _数字货币市值
Bubblemaps _加密货币行情
Bitcoin _加密货币行情
Starknet _以太坊ETH价格
Hyperliquid _比特币
CoW Protocol _以太坊ETH价格
Gitcoin _比特币
Starknet _数字货币市值
Gram _BTC行情
Morpho _币种排行
Origin _BTC行情
PancakeSwap _比特币行情
牛来 _BTC行情
Litecoin _币种排行
Hyperliquid _数字货币市值
Artificial _BTC行情
CoW Protocol _加密货币行情
USD1 _加密货币行情
Solana _加密货币行情