24H 最高$0.0105
24H 最低$0.01013
今日开盘$0.0105
24H 成交量$6.67万
流通市值$1,235.93万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
FETArtificial Superintelligence A
|
$0.1584 | $0.164 | $0.1577 | $432.15万 | $4.23亿 | -3.12% |
| 686 |
HPEBHPEB
|
$56.04 | $56.46 | $55.04 | $1.02万 | — | 1.16% |
| 243 |
IOTXIoTeX
|
$0.00316 | $0.003524 | $0.003111 | $52.67万 | $3,023.79万 | -9.82% |
| 402 |
SAHARASahara AI
|
$0.00716 | $0.00752 | $0.00715 | $26.90万 | $1,498.33万 | -3.63% |
| 175 |
RAYRaydium
|
$1.5914 | $1.64 | $1.59 | $81.28万 | $4.38亿 | -1.68% |
| 518 |
CELRCeler Network
|
$0.002427 | $0.002549 | $0.002418 | $14.79万 | $1,930.19万 | -4.45% |
| 384 |
SYNSynapse
|
$0.15351 | $0.16027 | $0.1525 | $28.72万 | $3,422.48万 | -3.11% |
| 256 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 44 |
QQQBQQQB
|
$696.57 | $698.72 | $695.28 | $669.26万 | — | 0.04% |
| 333 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 412 |
OGOG Fan Token
|
$2.249 | $2.37 | $2.24 | $25.41万 | $954.29万 | -4.58% |
| 292 |
CYBERCyberConnect
|
$0.255 | $0.276 | $0.254 | $41.01万 | $1,129.15万 | -6.59% |
| 390 |
PORTALPortal
|
$0.01299 | $0.01343 | $0.01285 | $27.75万 | $310.19万 | -2.11% |
| 340 |
TSTTest
|
$0.01291 | $0.0138 | $0.01283 | $34.65万 | $1,257.62万 | -4.23% |
| 624 |
QKCQuarkChain
|
$0.002291 | $0.002433 | $0.002274 | $5.93万 | $1,728.49万 | -4.34% |
| 78 |
COTICOTI
|
$0.01014 | $0.011 | $0.00988 | $288.99万 | $1,847.63万 | -3.06% |
| 420 |
AIGENSYNAIGENSYN
|
$0.01635 | $0.01725 | $0.01635 | $24.49万 | — | -4.72% |
| 380 |
GRTThe Graph
|
$0.01983 | $0.02048 | $0.01983 | $28.87万 | $1.93亿 | -2.75% |
| 479 |
DOGSDogs
|
$0.00003169 | $0.00003305 | $0.00003155 | $17.66万 | $1,672.45万 | -3.18% |
| 197 |
USUALUsual
|
$0.01014 | $0.01057 | $0.0101 | $70.64万 | $532.24万 | -3.34% |
相关站点
共 40 个
Gitcoin _比特币
TQQQB _BTC行情
Haedal _加密货币行情
Bitcoin _数字货币市值
MUB _比特币
MUB _加密货币行情
Nillion _数字货币市值
NVDAB _以太坊ETH价格
Hashflow _币种排行
TQQQB _加密货币行情
Near Protocol _比特币行情
Prometeus _比特币
Litecoin _加密货币行情
THORChain _币种排行
COTI _比特币
Initia _币种排行
Sophon _比特币行情
Hedera _数字货币市值
Origin _比特币行情
Caldera _币种排行
TQQQB _加密货币行情
CRCLB _BTC行情
OFFICIAL TRUMP _比特币行情
Lisk _比特币
Gitcoin _比特币行情
Solana _加密货币行情
SNDKB _BTC行情
BEAMX _加密货币行情
Cosmos _数字货币市值
Hedera _加密货币行情
Official _比特币行情
Aerodrome _以太坊ETH价格
Ripple USD _以太坊ETH价格
Worldcoin _比特币行情
Midnight _比特币行情
LayerZero _币种排行
牛来 _以太坊ETH价格
Ethereum _比特币
Injective _以太坊ETH价格
DRAMB _币种排行