24H 最高$0.000762
24H 最低$0.000743
今日开盘$0.000758
24H 成交量$7.69万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
FETArtificial Superintelligence A
|
$0.1626 | $0.1647 | $0.1589 | $436.93万 | $4.23亿 | 0.19% |
| 679 |
HPEBHPEB
|
$55.99 | $56.11 | $55.04 | $9,935.22 | — | 1.34% |
| 246 |
IOTXIoTeX
|
$0.003232 | $0.003525 | $0.003111 | $50.98万 | $3,023.79万 | -7.66% |
| 408 |
SAHARASahara AI
|
$0.00736 | $0.00752 | $0.00722 | $25.33万 | $1,498.33万 | 0.41% |
| 146 |
RAYRaydium
|
$1.6286 | $1.64 | $1.60 | $98.64万 | $4.38亿 | -0.21% |
| 480 |
CELRCeler Network
|
$0.002495 | $0.002565 | $0.002453 | $16.67万 | $1,930.19万 | -1.15% |
| 383 |
SYNSynapse
|
$0.15841 | $0.16027 | $0.1525 | $27.98万 | $3,422.48万 | 1.10% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 51 |
QQQBQQQB
|
$697.83 | $698.72 | $695.28 | $528.73万 | — | 0.36% |
| 320 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 439 |
OGOG Fan Token
|
$2.288 | $2.37 | $2.25 | $20.81万 | $954.29万 | -2.56% |
| 290 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.26 | $39.59万 | $1,129.15万 | -4.02% |
| 382 |
PORTALPortal
|
$0.01328 | $0.01343 | $0.01285 | $27.98万 | $310.19万 | 1.69% |
| 282 |
TSTTest
|
$0.01312 | $0.0138 | $0.01297 | $41.04万 | $1,257.62万 | -0.46% |
| 614 |
QKCQuarkChain
|
$0.002324 | $0.002433 | $0.002274 | $5.35万 | $1,728.49万 | -3.29% |
| 74 |
COTICOTI
|
$0.01032 | $0.011 | $0.00988 | $298.97万 | $1,847.63万 | 3.51% |
| 451 |
AIGENSYNAIGENSYN
|
$0.01686 | $0.01725 | $0.01664 | $19.45万 | — | -1.75% |
| 384 |
GRTThe Graph
|
$0.02021 | $0.02055 | $0.01985 | $27.76万 | $1.93亿 | -0.88% |
| 523 |
DOGSDogs
|
$0.00003226 | $0.00003305 | $0.00003175 | $13.55万 | $1,672.45万 | -1.19% |
| 192 |
USUALUsual
|
$0.01042 | $0.01065 | $0.0103 | $73.40万 | $532.24万 | -1.42% |
相关站点
共 40 个
PAX Gold _加密货币行情
牛来 _BTC行情
Dogecoin _比特币行情
Gitcoin _比特币
SuperVerse _币种排行
Worldcoin _加密货币行情
COTI _币种排行
Solv Protocol _加密货币行情
COTI _加密货币行情
Bubblemaps _币种排行
TQQQB _BTC行情
MARSCOIN _比特币
Chainlink _比特币行情
Solana _币种排行
Dogecoin _比特币行情
MSTRB _比特币
Tether Gold _以太坊ETH价格
SKHYB _比特币行情
Tether Gold _BTC行情
Gram _以太坊ETH价格
BIO Protocol _BTC行情
THORChain _币种排行
Power Ledger _以太坊ETH价格
Hemi _BTC行情
BIO Protocol _比特币
KORUB _币种排行
TRON _比特币
THORChain _比特币
Uniswap _比特币行情
Morpho _以太坊ETH价格
Ripple USD _币种排行
Caldera _比特币
Pepe _数字货币市值
Power Ledger _以太坊ETH价格
First Digital _币种排行
Solana _BTC行情
PAX Gold _数字货币市值
SNDKB _BTC行情
BIO Protocol _币种排行
Solana _加密货币行情