24H 最高$0.05149
24H 最低$0.0496
今日开盘$0.05147
24H 成交量$12.39万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
FETArtificial Superintelligence A
|
$0.1572 | $0.1632 | $0.1567 | $461.41万 | $4.23亿 | -3.14% |
| 679 |
HPEBHPEB
|
$54.12 | $56.46 | $53.60 | $2.44万 | — | -2.19% |
| 396 |
IOTXIoTeX
|
$0.003205 | $0.003299 | $0.003111 | $30.09万 | $3,023.79万 | -0.77% |
| 439 |
SAHARASahara AI
|
$0.00712 | $0.00739 | $0.0071 | $25.57万 | $1,498.33万 | -3.65% |
| 202 |
RAYRaydium
|
$1.5559 | $1.64 | $1.55 | $74.46万 | $4.38亿 | -4.18% |
| 598 |
CELRCeler Network
|
$0.002414 | $0.002511 | $0.002405 | $10.64万 | $1,930.19万 | -3.17% |
| 333 |
SYNSynapse
|
$0.15632 | $0.15928 | $0.15202 | $37.38万 | $3,422.48万 | -1.10% |
| 271 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 43 |
QQQBQQQB
|
$695.56 | $700.37 | $694.51 | $808.17万 | — | -0.20% |
| 360 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 455 |
OGOG Fan Token
|
$2.268 | $2.32 | $2.24 | $23.86万 | $954.29万 | -2.33% |
| 468 |
CYBERCyberConnect
|
$0.253 | $0.268 | $0.252 | $22.49万 | $1,129.15万 | -4.53% |
| 395 |
PORTALPortal
|
$0.01295 | $0.01343 | $0.01285 | $30.33万 | $310.19万 | -0.69% |
| 378 |
TSTTest
|
$0.01279 | $0.01333 | $0.01272 | $33.10万 | $1,257.62万 | -3.84% |
| 659 |
QKCQuarkChain
|
$0.002353 | $0.002402 | $0.002262 | $4.92万 | $1,728.49万 | -0.51% |
| 146 |
COTICOTI
|
$0.01005 | $0.01046 | $0.00988 | $117.88万 | $1,847.63万 | -2.99% |
| 427 |
AIGENSYNAIGENSYN
|
$0.01617 | $0.01698 | $0.01611 | $27.11万 | — | -4.15% |
| 364 |
GRTThe Graph
|
$0.01988 | $0.02027 | $0.01972 | $34.53万 | $1.93亿 | -1.68% |
| 499 |
DOGSDogs
|
$0.00003162 | $0.00003248 | $0.0000315 | $19.37万 | $1,672.45万 | -2.53% |
| 184 |
USUALUsual
|
$0.0101 | $0.01057 | $0.01005 | $81.23万 | $532.24万 | -3.44% |
相关站点
共 40 个
Sophon _币种排行
United Stables _比特币
MARSCOIN _加密货币行情
NFPrompt _BTC行情
Solana _以太坊ETH价格
Celestia _比特币
SKHYB _币种排行
Initia _BTC行情
BNB _以太坊ETH价格
Celo _币种排行
Bubblemaps _加密货币行情
NVDAB _比特币
Uniswap _币种排行
Initia _比特币
DRAMB _比特币
Mitosis _币种排行
Polkadot _比特币
MSTRB _比特币行情
Ethereum _数字货币市值
TONToken _数字货币市值
TRON _币种排行
NVDAB _比特币
Lisk _比特币
Celestia _比特币行情
Origin _BTC行情
牛来 _数字货币市值
GOOGLB _数字货币市值
Zcash _以太坊ETH价格
BitTensor _比特币行情
KORUB _加密货币行情
INTCB _比特币
RWUSD _以太坊ETH价格
Ripple USD _币种排行
MUB _BTC行情
LITEB _加密货币行情
Worldcoin _币种排行
BEAMX _以太坊ETH价格
TQQQB _币种排行
Filecoin _比特币
Solana _比特币行情