24H 最高$1.49
24H 最低$1.45
今日开盘$1.473
24H 成交量$3.79万
流通市值$3,121.62万
24H 涨跌额(-$0.02)
历史最高$65.32
最高日期2023-04-01
历史最低$0.35
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
FETArtificial Superintelligence A
|
$0.1593 | $0.1639 | $0.1573 | $430.49万 | $4.23亿 | -2.51% |
| 681 |
HPEBHPEB
|
$54.11 | $56.46 | $53.66 | $1.98万 | — | -2.47% |
| 283 |
IOTXIoTeX
|
$0.003223 | $0.00338 | $0.003111 | $45.10万 | $3,023.79万 | -4.48% |
| 441 |
SAHARASahara AI
|
$0.00716 | $0.00741 | $0.00711 | $24.51万 | $1,498.33万 | -3.11% |
| 206 |
RAYRaydium
|
$1.5851 | $1.64 | $1.57 | $71.96万 | $4.38亿 | -1.96% |
| 583 |
CELRCeler Network
|
$0.002426 | $0.002511 | $0.002405 | $10.74万 | $1,930.19万 | -3.15% |
| 348 |
SYNSynapse
|
$0.15763 | $0.15928 | $0.15202 | $35.16万 | $3,422.48万 | -0.32% |
| 263 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 44 |
QQQBQQQB
|
$695.78 | $699.04 | $694.51 | $772.54万 | — | -0.16% |
| 350 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 433 |
OGOG Fan Token
|
$2.271 | $2.35 | $2.24 | $25.02万 | $954.29万 | -3.28% |
| 438 |
CYBERCyberConnect
|
$0.255 | $0.269 | $0.254 | $24.66万 | $1,129.15万 | -5.20% |
| 385 |
PORTALPortal
|
$0.01299 | $0.01343 | $0.01285 | $30.74万 | $310.19万 | -1.22% |
| 373 |
TSTTest
|
$0.01292 | $0.01341 | $0.01283 | $31.89万 | $1,257.62万 | -3.58% |
| 649 |
QKCQuarkChain
|
$0.002324 | $0.002408 | $0.002262 | $5.26万 | $1,728.49万 | -2.27% |
| 140 |
COTICOTI
|
$0.0101 | $0.01046 | $0.00988 | $123.84万 | $1,847.63万 | -3.16% |
| 398 |
AIGENSYNAIGENSYN
|
$0.01623 | $0.01704 | $0.01618 | $28.76万 | — | -4.70% |
| 343 |
GRTThe Graph
|
$0.01989 | $0.02048 | $0.01975 | $36.01万 | $1.93亿 | -2.36% |
| 504 |
DOGSDogs
|
$0.00003196 | $0.00003266 | $0.00003152 | $17.90万 | $1,672.45万 | -2.11% |
| 208 |
USUALUsual
|
$0.01029 | $0.01057 | $0.01009 | $71.21万 | $532.24万 | -1.53% |
相关站点
共 40 个
LITEB _比特币
THORChain _币种排行
Quant _以太坊ETH价格
EUR _数字货币市值
Chainlink _比特币
Uniswap _数字货币市值
SOXLB _比特币行情
Origin _比特币行情
Artificial _比特币
Hashflow _BTC行情
Chainlink _币种排行
Pump.fun _比特币
Injective _数字货币市值
Bitcoin _加密货币行情
EUR _以太坊ETH价格
RedStone _BTC行情
Prometeus _数字货币市值
Pepe _数字货币市值
QQQB _BTC行情
Worldcoin _以太坊ETH价格
GOOGLB _数字货币市值
CRWVB _数字货币市值
Sei _加密货币行情
BEAMX _以太坊ETH价格
Pepe _以太坊ETH价格
Celo _数字货币市值
LITEB _比特币行情
LITEB _加密货币行情
USD1 _加密货币行情
PAX Gold _比特币
Filecoin _比特币
Bubblemaps _数字货币市值
Ondo _加密货币行情
Holo _比特币
Hashflow _比特币
Chainlink _数字货币市值
Cardano _比特币
MARSCOIN _加密货币行情
Zcash _比特币
TONToken _以太坊ETH价格