24H 最高$0.00533
24H 最低$0.00494
今日开盘$0.005
24H 成交量$28.38万
流通市值$1,145.51万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
FETArtificial Superintelligence A
|
$0.1616 | $0.1647 | $0.1589 | $525.99万 | $4.23亿 | 0.81% |
| 682 |
HPEBHPEB
|
$55.45 | $55.52 | $55.18 | $6,096.54 | — | 0.34% |
| 249 |
IOTXIoTeX
|
$0.003214 | $0.003538 | $0.00315 | $49.62万 | $3,023.79万 | -9.16% |
| 395 |
SAHARASahara AI
|
$0.00732 | $0.00752 | $0.00722 | $25.19万 | $1,498.33万 | -0.27% |
| 145 |
RAYRaydium
|
$1.621 | $1.65 | $1.60 | $101.69万 | $4.38亿 | -0.92% |
| 438 |
CELRCeler Network
|
$0.00247 | $0.002565 | $0.00246 | $19.88万 | $1,930.19万 | -2.76% |
| 310 |
SYNSynapse
|
$0.15676 | $0.16027 | $0.1525 | $36.59万 | $3,422.48万 | -0.39% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 131 |
QQQBQQQB
|
$696.31 | $698.72 | $694.17 | $116.71万 | — | 0.31% |
| 321 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 470 |
OGOG Fan Token
|
$2.283 | $2.37 | $2.27 | $16.47万 | $954.29万 | -3.06% |
| 283 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.261 | $40.87万 | $1,129.15万 | -3.31% |
| 435 |
PORTALPortal
|
$0.01323 | $0.01342 | $0.01285 | $20.06万 | $310.19万 | 1.07% |
| 275 |
TSTTest
|
$0.01318 | $0.0138 | $0.01304 | $42.50万 | $1,257.62万 | 0.00% |
| 598 |
QKCQuarkChain
|
$0.002355 | $0.002433 | $0.002345 | $5.63万 | $1,728.49万 | -2.24% |
| 68 |
COTICOTI
|
$0.01008 | $0.011 | $0.00964 | $276.39万 | $1,847.63万 | 4.35% |
| 459 |
AIGENSYNAIGENSYN
|
$0.01676 | $0.01725 | $0.01668 | $17.67万 | — | -1.87% |
| 389 |
GRTThe Graph
|
$0.02006 | $0.0207 | $0.01985 | $25.87万 | $1.93亿 | -2.57% |
| 496 |
DOGSDogs
|
$0.00003212 | $0.00003305 | $0.00003193 | $14.18万 | $1,672.45万 | -1.53% |
| 174 |
USUALUsual
|
$0.01041 | $0.01065 | $0.01032 | $79.24万 | $532.24万 | -1.23% |
相关站点
共 40 个
Pump.fun _数字货币市值
United Stables _比特币行情
OFFICIAL TRUMP _加密货币行情
Sophon _以太坊ETH价格
Solv Protocol _比特币
Aptos _加密货币行情
Solana _加密货币行情
BitTensor _数字货币市值
Lisk _以太坊ETH价格
ZAMA _比特币
Bitcoin _币种排行
Prometeus _数字货币市值
Chainlink _比特币行情
TRON _数字货币市值
SuperVerse _加密货币行情
Bubblemaps _比特币行情
Stellar _比特币行情
Reserve Rights _比特币
Gravity _币种排行
Aster _币种排行
ZAMA _比特币行情
Injective _数字货币市值
Hemi _比特币行情
Holo _BTC行情
Filecoin _加密货币行情
Bitcoin Cash _币种排行
RWUSD _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
牛来 _比特币行情
Uniswap _比特币行情
Initia _比特币
BEAMX _数字货币市值
Power Ledger _比特币行情
Avalanche _加密货币行情
Filecoin _以太坊ETH价格
Gravity _BTC行情
COTI _币种排行
Hashflow _比特币
Hyperliquid _BTC行情
Official _比特币