24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
FETArtificial Superintelligence A
|
$0.1623 | $0.1647 | $0.1591 | $628.38万 | $4.23亿 | -0.67% |
| 683 |
HPEBHPEB
|
$55.41 | $55.52 | $55.15 | $5,103.38 | — | 0.33% |
| 313 |
IOTXIoTeX
|
$0.00327 | $0.003706 | $0.003246 | $38.61万 | $3,270.46万 | -8.96% |
| 409 |
SAHARASahara AI
|
$0.00738 | $0.00752 | $0.00729 | $24.09万 | $1,521.72万 | -1.07% |
| 150 |
RAYRaydium
|
$1.6208 | $1.66 | $1.60 | $104.93万 | $4.36亿 | -2.00% |
| 433 |
CELRCeler Network
|
$0.002489 | $0.002625 | $0.002489 | $20.65万 | $1,950.32万 | -3.75% |
| 302 |
SYNSynapse
|
$0.15841 | $0.16027 | $0.1547 | $40.05万 | $3,420.87万 | -0.77% |
| 264 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 149 |
QQQBQQQB
|
$696.9 | $698.72 | $693.83 | $107.05万 | — | 0.44% |
| 336 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 486 |
OGOG Fan Token
|
$2.328 | $2.39 | $2.32 | $15.51万 | $974.98万 | -2.72% |
| 247 |
CYBERCyberConnect
|
$0.264 | $0.276 | $0.264 | $53.35万 | $1,153.83万 | -0.75% |
| 553 |
PORTALPortal
|
$0.01303 | $0.01337 | $0.01296 | $10.59万 | $311.61万 | -1.88% |
| 285 |
TSTTest
|
$0.01335 | $0.0138 | $0.01305 | $44.30万 | $1,268.56万 | -0.74% |
| 593 |
QKCQuarkChain
|
$0.002377 | $0.002437 | $0.002345 | $5.76万 | $1,742.52万 | -1.16% |
| 72 |
COTICOTI
|
$0.01025 | $0.011 | $0.00962 | $253.21万 | $1,918.11万 | 4.59% |
| 445 |
AIGENSYNAIGENSYN
|
$0.01688 | $0.01741 | $0.01687 | $19.34万 | — | -2.99% |
| 400 |
GRTThe Graph
|
$0.02029 | $0.02103 | $0.02012 | $24.85万 | $1.93亿 | -2.97% |
| 513 |
DOGSDogs
|
$0.00003245 | $0.00003358 | $0.00003245 | $13.36万 | $1,690.56万 | -2.55% |
| 128 |
USUALUsual
|
$0.01039 | $0.01104 | $0.01032 | $123.10万 | $528.69万 | -1.80% |
相关站点
共 40 个
RWUSD _加密货币行情
Quant _以太坊ETH价格
Aave _加密货币行情
Hyperliquid _BTC行情
Ondo _币种排行
SuperRare _加密货币行情
牛来 _币种排行
LayerZero _BTC行情
Cosmos _比特币
SNDKB _加密货币行情
USD1 _数字货币市值
TONToken _数字货币市值
Worldcoin _BTC行情
Filecoin _BTC行情
ZAMA _加密货币行情
BIO Protocol _比特币
Renzo _数字货币市值
USD1 _以太坊ETH价格
Aave _比特币
Hedera _以太坊ETH价格
Bubblemaps _币种排行
Litecoin _币种排行
Kite _以太坊ETH价格
Aave _以太坊ETH价格
Bitcoin Cash _BTC行情
COTI _BTC行情
INTWB _BTC行情
Celo _币种排行
Nillion _币种排行
THORChain _数字货币市值
Dash _加密货币行情
NVDAB _以太坊ETH价格
TONToken _加密货币行情
Sophon _以太坊ETH价格
Dash _以太坊ETH价格
TRON _比特币行情
Artificial _币种排行
Cardano _BTC行情
INTCB _比特币行情
USDC _比特币