24H 最高$0.004262
24H 最低$0.004059
今日开盘$0.004226
24H 成交量$563.76万
流通市值$19.47亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
FETArtificial Superintelligence A
|
$0.1583 | $0.1632 | $0.1573 | $422.59万 | $4.23亿 | -2.70% |
| 679 |
HPEBHPEB
|
$54.66 | $56.46 | $53.60 | $2.40万 | — | -1.35% |
| 327 |
IOTXIoTeX
|
$0.003203 | $0.003313 | $0.003111 | $38.05万 | $3,023.79万 | -3.29% |
| 440 |
SAHARASahara AI
|
$0.00714 | $0.00741 | $0.00711 | $24.95万 | $1,498.33万 | -3.51% |
| 210 |
RAYRaydium
|
$1.5746 | $1.64 | $1.57 | $70.08万 | $4.38亿 | -2.87% |
| 596 |
CELRCeler Network
|
$0.002417 | $0.002511 | $0.002405 | $10.43万 | $1,930.19万 | -3.28% |
| 347 |
SYNSynapse
|
$0.15626 | $0.15928 | $0.15202 | $35.88万 | $3,422.48万 | -1.49% |
| 269 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 43 |
QQQBQQQB
|
$699.15 | $700.37 | $694.51 | $793.27万 | — | 0.32% |
| 354 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 446 |
OGOG Fan Token
|
$2.272 | $2.34 | $2.24 | $24.30万 | $954.29万 | -2.95% |
| 468 |
CYBERCyberConnect
|
$0.255 | $0.268 | $0.254 | $21.70万 | $1,129.15万 | -4.14% |
| 388 |
PORTALPortal
|
$0.01304 | $0.01343 | $0.01285 | $30.66万 | $310.19万 | 0.08% |
| 381 |
TSTTest
|
$0.01292 | $0.01336 | $0.01283 | $31.44万 | $1,257.62万 | -2.86% |
| 657 |
QKCQuarkChain
|
$0.002331 | $0.002402 | $0.002262 | $5.10万 | $1,728.49万 | -1.31% |
| 145 |
COTICOTI
|
$0.01008 | $0.01046 | $0.00988 | $121.54万 | $1,847.63万 | -1.95% |
| 422 |
AIGENSYNAIGENSYN
|
$0.01614 | $0.017 | $0.01611 | $26.75万 | — | -4.84% |
| 350 |
GRTThe Graph
|
$0.01989 | $0.02047 | $0.01975 | $35.55万 | $1.93亿 | -2.79% |
| 497 |
DOGSDogs
|
$0.00003183 | $0.00003261 | $0.00003152 | $18.88万 | $1,672.45万 | -2.33% |
| 197 |
USUALUsual
|
$0.01026 | $0.01057 | $0.01009 | $76.14万 | $532.24万 | -1.91% |
相关站点
共 40 个
Quant _以太坊ETH价格
Ethena USDe _比特币行情
Dogecoin _币种排行
TSLAB _数字货币市值
Quant _BTC行情
USD1 _BTC行情
Aster _BTC行情
Ethereum _币种排行
Aave _比特币
Avalanche _加密货币行情
Filecoin _比特币行情
TRON _加密货币行情
Origin _比特币
Lisk _BTC行情
LayerZero _BTC行情
EUR _以太坊ETH价格
TONToken _比特币
Ethena _BTC行情
SNDKB _币种排行
Ondo _比特币行情
Internet _数字货币市值
Initia _币种排行
Pump.fun _以太坊ETH价格
PAX Gold _加密货币行情
KORUB _比特币
Pudgy Penguins _比特币行情
1000CAT _币种排行
Aster _数字货币市值
Dogecoin _比特币行情
Bitcoin Cash _BTC行情
Gram _以太坊ETH价格
LITEB _BTC行情
OFFICIAL TRUMP _比特币
Celo _加密货币行情
Sui _数字货币市值
QQQB _以太坊ETH价格
SKHYB _比特币
Artificial _以太坊ETH价格
Aerodrome _加密货币行情
USDC _BTC行情