24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
FETArtificial Superintelligence A
|
$0.1624 | $0.1647 | $0.1589 | $437.36万 | $4.23亿 | 0.12% |
| 679 |
HPEBHPEB
|
$55.99 | $56.11 | $55.04 | $9,892.65 | — | 1.27% |
| 246 |
IOTXIoTeX
|
$0.003237 | $0.003525 | $0.003111 | $50.98万 | $3,023.79万 | -7.51% |
| 408 |
SAHARASahara AI
|
$0.00736 | $0.00752 | $0.00722 | $25.39万 | $1,498.33万 | 0.41% |
| 146 |
RAYRaydium
|
$1.6319 | $1.64 | $1.60 | $99.00万 | $4.38亿 | 0.01% |
| 480 |
CELRCeler Network
|
$0.002502 | $0.002565 | $0.002453 | $16.60万 | $1,930.19万 | -1.03% |
| 382 |
SYNSynapse
|
$0.15848 | $0.16027 | $0.1525 | $27.97万 | $3,422.48万 | 1.33% |
| 253 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 51 |
QQQBQQQB
|
$697.89 | $698.72 | $695.28 | $530.76万 | — | 0.35% |
| 321 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 440 |
OGOG Fan Token
|
$2.293 | $2.37 | $2.25 | $20.82万 | $954.29万 | -2.34% |
| 290 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.26 | $39.58万 | $1,129.15万 | -4.02% |
| 381 |
PORTALPortal
|
$0.01328 | $0.01343 | $0.01285 | $28.04万 | $310.19万 | 1.76% |
| 283 |
TSTTest
|
$0.01313 | $0.0138 | $0.01297 | $41.02万 | $1,257.62万 | -0.23% |
| 615 |
QKCQuarkChain
|
$0.002332 | $0.002433 | $0.002274 | $5.37万 | $1,728.49万 | -3.44% |
| 74 |
COTICOTI
|
$0.01029 | $0.011 | $0.00988 | $299.67万 | $1,847.63万 | 3.21% |
| 451 |
AIGENSYNAIGENSYN
|
$0.01686 | $0.01725 | $0.01664 | $19.50万 | — | -1.75% |
| 386 |
GRTThe Graph
|
$0.02014 | $0.02055 | $0.01985 | $27.61万 | $1.93亿 | -1.47% |
| 522 |
DOGSDogs
|
$0.00003223 | $0.00003305 | $0.00003175 | $13.62万 | $1,672.45万 | -1.29% |
| 192 |
USUALUsual
|
$0.0104 | $0.01065 | $0.0103 | $73.55万 | $532.24万 | -1.61% |
相关站点
共 40 个
DODO _以太坊ETH价格
Prometeus _加密货币行情
THORChain _以太坊ETH价格
Dogecoin _数字货币市值
Bitcoin Cash _比特币
Near Protocol _以太坊ETH价格
Caldera _数字货币市值
Caldera _以太坊ETH价格
XRP _以太坊ETH价格
USDC _币种排行
Solana _数字货币市值
BitTensor _比特币
Prometeus _以太坊ETH价格
Dogecoin _数字货币市值
INTCB _比特币行情
First Digital _币种排行
NVDAB _加密货币行情
ZAMA _BTC行情
SuperVerse _BTC行情
Plasma _比特币行情
Aave _以太坊ETH价格
Hedera _数字货币市值
Aster _数字货币市值
Chainlink _BTC行情
Uniswap _以太坊ETH价格
XRP _BTC行情
Initia _币种排行
First Digital _币种排行
XRP _比特币行情
Hashflow _数字货币市值
Mitosis _比特币
SKHYB _比特币行情
Arbitrum _比特币行情
USDC _以太坊ETH价格
Gravity _币种排行
Ondo _比特币
BNB _比特币行情
Cardano _比特币
BIO Protocol _数字货币市值
Starknet _加密货币行情