24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$505.71万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
FETArtificial Superintelligence A
|
$0.1432 | $0.1464 | $0.1423 | $316.45万 | $3.75亿 | -2.12% |
| 690 |
HPEBHPEB
|
$44.94 | $45.09 | $44.73 | $2,942.04 | — | 0.00% |
| 584 |
IOTXIoTeX
|
$0.002952 | $0.003101 | $0.002943 | $6.61万 | $2,830.44万 | -4.59% |
| 524 |
SAHARASahara AI
|
$0.00643 | $0.00652 | $0.00641 | $10.92万 | $1,314.34万 | -1.08% |
| 76 |
RAYRaydium
|
$1.7852 | $1.83 | $1.74 | $188.64万 | $4.83亿 | 0.69% |
| 168 |
CELRCeler Network
|
$0.002462 | $0.002546 | $0.002388 | $73.19万 | $1,890.23万 | 2.58% |
| 507 |
SYNSynapse
|
$0.14273 | $0.14662 | $0.13956 | $11.92万 | $3,072.10万 | -2.13% |
| 237 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,082.03万 | -4.02% |
| 92 |
QQQBQQQB
|
$656.54 | $658.50 | $650.00 | $156.68万 | — | -0.21% |
| 296 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 486 |
OGOG Fan Token
|
$2.118 | $2.20 | $2.11 | $13.43万 | $883.99万 | -3.55% |
| 40 |
CYBERCyberConnect
|
$0.295 | $0.356 | $0.279 | $531.12万 | $1,253.65万 | -6.35% |
| 514 |
PORTALPortal
|
$0.01181 | $0.01226 | $0.01178 | $11.42万 | $283.02万 | -3.59% |
| 340 |
TSTTest
|
$0.01183 | $0.01207 | $0.01165 | $28.71万 | $1,110.29万 | -0.67% |
| 612 |
QKCQuarkChain
|
$0.002184 | $0.002229 | $0.002175 | $3.85万 | $1,590.20万 | -1.75% |
| 105 |
COTICOTI
|
$0.00933 | $0.01021 | $0.00922 | $126.47万 | $1,693.85万 | -0.85% |
| 559 |
AIGENSYNAIGENSYN
|
$0.01456 | $0.01496 | $0.01451 | $8.30万 | — | -2.67% |
| 393 |
GRTThe Graph
|
$0.01863 | $0.01939 | $0.01853 | $20.65万 | $1.80亿 | -2.05% |
| 231 |
DOGSDogs
|
$0.00003013 | $0.00003187 | $0.0000298 | $51.23万 | $1,547.39万 | -2.43% |
| 389 |
USUALUsual
|
$0.01006 | $0.01053 | $0.01003 | $21.12万 | $515.41万 | -3.55% |
相关站点
共 40 个
Mitosis _BTC行情
Ondo _币种排行
KORUB _比特币
USD1 _数字货币市值
COCOS _以太坊ETH价格
Pudgy Penguins _加密货币行情
Official _以太坊ETH价格
Hashflow _数字货币市值
波场 _以太坊ETH价格
Aptos _币种排行
Ethena _以太坊ETH价格
TONToken _比特币
ONEchain _比特币行情
QQQB _比特币
BUSD _比特币
Ondo _币种排行
比特币
CyberConnect _数字货币市值
Near Protocol _BTC行情
Sign _数字货币市值
比特现金 _比特币
大零币 _数字货币市值
以太坊 _加密货币行情
Arbitrum _加密货币行情
Arbitrum _数字货币市值
狗币 _加密货币行情
Official _比特币行情
Worldcoin _比特币行情
MarsCoin _数字货币市值
EUR _以太坊ETH价格
大零币 _比特币行情
Huma Finance _币种排行
Thena _BTC行情
Celestia _加密货币行情
币安币 _比特币行情
Polymath _币种排行
Uniswap _币种排行
NFPrompt _币种排行
Starknet _BTC行情
OFFICIAL TRUMP _比特币行情