24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
FETArtificial Superintelligence A
|
$0.1625 | $0.1647 | $0.1591 | $639.02万 | $4.23亿 | -0.25% |
| 684 |
HPEBHPEB
|
$55.38 | $55.52 | $55.15 | $5,093.41 | — | 0.27% |
| 350 |
IOTXIoTeX
|
$0.003311 | $0.003706 | $0.003309 | $32.03万 | $3,270.46万 | -7.59% |
| 408 |
SAHARASahara AI
|
$0.00738 | $0.00752 | $0.00729 | $24.43万 | $1,521.72万 | -1.07% |
| 156 |
RAYRaydium
|
$1.6186 | $1.66 | $1.60 | $103.22万 | $4.36亿 | -1.85% |
| 430 |
CELRCeler Network
|
$0.002497 | $0.002625 | $0.002497 | $20.99万 | $1,950.32万 | -3.48% |
| 302 |
SYNSynapse
|
$0.15825 | $0.16036 | $0.1547 | $40.30万 | $3,420.87万 | -0.98% |
| 267 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 152 |
QQQBQQQB
|
$696.9 | $698.72 | $693.83 | $106.47万 | — | 0.41% |
| 337 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 488 |
OGOG Fan Token
|
$2.339 | $2.40 | $2.34 | $15.36万 | $974.98万 | -2.58% |
| 236 |
CYBERCyberConnect
|
$0.264 | $0.276 | $0.263 | $58.34万 | $1,153.83万 | -1.49% |
| 548 |
PORTALPortal
|
$0.01302 | $0.01337 | $0.01296 | $10.89万 | $311.61万 | -1.96% |
| 288 |
TSTTest
|
$0.01333 | $0.0138 | $0.01305 | $44.38万 | $1,268.56万 | -0.97% |
| 596 |
QKCQuarkChain
|
$0.002345 | $0.002437 | $0.002345 | $5.73万 | $1,742.52万 | -2.94% |
| 75 |
COTICOTI
|
$0.01032 | $0.011 | $0.00962 | $248.34万 | $1,918.11万 | 5.52% |
| 463 |
AIGENSYNAIGENSYN
|
$0.01698 | $0.01741 | $0.01687 | $17.79万 | — | -2.13% |
| 412 |
GRTThe Graph
|
$0.02042 | $0.02103 | $0.02012 | $23.63万 | $1.93亿 | -2.72% |
| 508 |
DOGSDogs
|
$0.00003261 | $0.00003358 | $0.00003247 | $13.82万 | $1,690.56万 | -1.72% |
| 130 |
USUALUsual
|
$0.01044 | $0.01104 | $0.01032 | $124.11万 | $528.69万 | -1.79% |
相关站点
共 40 个
Morpho _数字货币市值
Tether Gold _比特币
Gram _比特币
LayerZero _数字货币市值
SOXLB _数字货币市值
Power Ledger _以太坊ETH价格
Ripple USD _加密货币行情
Sui _比特币
Morpho _比特币行情
ZAMA _BTC行情
Lisk _比特币
Kite _加密货币行情
LayerZero _比特币
Plasma _比特币行情
Ondo _数字货币市值
Sui _数字货币市值
Sophon _以太坊ETH价格
Dogecoin _加密货币行情
TONToken _数字货币市值
Morpho _币种排行
Plasma _币种排行
Amp _比特币行情
Tether Gold _比特币
Cardano _比特币
Amp _BTC行情
COTI _加密货币行情
Bitcoin Cash _比特币行情
EUR _比特币行情
Quant _BTC行情
Hedera _比特币行情
Sophon _比特币
Aptos _比特币
Worldcoin _加密货币行情
Pepe _币种排行
THORChain _数字货币市值
Zcash _以太坊ETH价格
SNDKB _数字货币市值
United Stables _以太坊ETH价格
Pudgy Penguins _比特币行情
Hyperliquid _比特币行情