24H 最高$1.60
24H 最低$1.50
今日开盘$1.565
24H 成交量$87.89万
流通市值$2.60亿
24H 涨跌额(-$0.06)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
FETArtificial Superintelligence A
|
$0.1464 | $0.1544 | $0.1434 | $780.65万 | $4.00亿 | 2.09% |
| 642 |
HPEBHPEB
|
$48.86 | $51.79 | $48.28 | $7.78万 | — | 1.20% |
| 622 |
IOTXIoTeX
|
$0.002752 | $0.002899 | $0.002736 | $9.13万 | $2,713.50万 | -3.81% |
| 473 |
SAHARASahara AI
|
$0.00594 | $0.00624 | $0.00591 | $20.21万 | $1,275.35万 | -3.42% |
| 113 |
RAYRaydium
|
$1.5967 | $1.68 | $1.59 | $173.23万 | $4.51亿 | -0.85% |
| 413 |
CELRCeler Network
|
$0.002033 | $0.002202 | $0.002024 | $27.51万 | $1,639.77万 | -6.14% |
| 306 |
SYNSynapse
|
$0.12493 | $0.13491 | $0.12365 | $44.70万 | $2,922.60万 | -4.03% |
| 289 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 48 |
QQQBQQQB
|
$682.5 | $695.69 | $677.31 | $935.03万 | — | 0.76% |
| 357 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 532 |
OGOG Fan Token
|
$2.067 | $2.15 | $2.07 | $15.22万 | $879.64万 | -1.53% |
| 100 |
CYBERCyberConnect
|
$0.253 | $0.287 | $0.252 | $226.70万 | $1,125.33万 | -9.32% |
| 474 |
PORTALPortal
|
$0.01235 | $0.01297 | $0.01224 | $20.16万 | $306.59万 | -0.16% |
| 171 |
TSTTest
|
$0.01164 | $0.01232 | $0.01154 | $98.18万 | $1,141.75万 | -2.76% |
| 482 |
QKCQuarkChain
|
$0.002089 | $0.002361 | $0.002041 | $19.12万 | $1,513.20万 | -0.48% |
| 270 |
COTICOTI
|
$0.00895 | $0.00959 | $0.00887 | $53.28万 | $1,686.42万 | -4.79% |
| 523 |
AIGENSYNAIGENSYN
|
$0.01354 | $0.01413 | $0.01345 | $16.06万 | — | -3.42% |
| 375 |
GRTThe Graph
|
$0.01718 | $0.01822 | $0.01709 | $32.59万 | $1.73亿 | -2.50% |
| 235 |
DOGSDogs
|
$0.00002986 | $0.00003276 | $0.00002957 | $66.04万 | $1,628.61万 | -6.16% |
| 161 |
USUALUsual
|
$0.01066 | $0.01143 | $0.01058 | $103.34万 | $560.80万 | -2.29% |