24H 最高$0.0495
24H 最低$0.0466
今日开盘$0.0478
24H 成交量$34.68万
流通市值$3,578.58万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
FETArtificial Superintelligence A
|
$0.1588 | $0.1639 | $0.1573 | $430.70万 | $4.23亿 | -2.70% |
| 681 |
HPEBHPEB
|
$53.9 | $56.46 | $53.66 | $2.11万 | — | -2.69% |
| 297 |
IOTXIoTeX
|
$0.00321 | $0.003366 | $0.003111 | $41.99万 | $3,023.79万 | -4.55% |
| 440 |
SAHARASahara AI
|
$0.00714 | $0.00741 | $0.00711 | $24.35万 | $1,498.33万 | -3.25% |
| 209 |
RAYRaydium
|
$1.5826 | $1.64 | $1.57 | $70.79万 | $4.38亿 | -2.05% |
| 587 |
CELRCeler Network
|
$0.002417 | $0.002511 | $0.002405 | $10.65万 | $1,930.19万 | -3.59% |
| 346 |
SYNSynapse
|
$0.15728 | $0.15928 | $0.15202 | $35.67万 | $3,422.48万 | -0.20% |
| 265 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 44 |
QQQBQQQB
|
$695.9 | $699.04 | $694.51 | $776.08万 | — | -0.15% |
| 349 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 434 |
OGOG Fan Token
|
$2.275 | $2.35 | $2.24 | $25.34万 | $954.29万 | -3.19% |
| 447 |
CYBERCyberConnect
|
$0.255 | $0.268 | $0.254 | $23.45万 | $1,129.15万 | -4.49% |
| 387 |
PORTALPortal
|
$0.01298 | $0.01343 | $0.01285 | $30.72万 | $310.19万 | -1.07% |
| 377 |
TSTTest
|
$0.01288 | $0.01338 | $0.01283 | $31.78万 | $1,257.62万 | -3.38% |
| 652 |
QKCQuarkChain
|
$0.00235 | $0.002408 | $0.002262 | $5.19万 | $1,728.49万 | -1.96% |
| 141 |
COTICOTI
|
$0.0101 | $0.01046 | $0.00988 | $123.51万 | $1,847.63万 | -2.13% |
| 402 |
AIGENSYNAIGENSYN
|
$0.01615 | $0.01704 | $0.01611 | $28.64万 | — | -4.83% |
| 338 |
GRTThe Graph
|
$0.01985 | $0.02048 | $0.01975 | $36.45万 | $1.93亿 | -2.79% |
| 496 |
DOGSDogs
|
$0.00003188 | $0.00003264 | $0.00003152 | $18.57万 | $1,672.45万 | -2.27% |
| 205 |
USUALUsual
|
$0.01033 | $0.01057 | $0.01009 | $72.10万 | $532.24万 | -1.15% |
相关站点
共 40 个
Aptos _数字货币市值
Chainlink _比特币行情
Celo _比特币
Huma Finance _BTC行情
Starknet _以太坊ETH价格
Stellar _比特币行情
Sui _比特币
NFPrompt _比特币行情
MegaETH _比特币
Plasma _加密货币行情
Artificial _币种排行
Official _币种排行
MegaETH _比特币
Filecoin _比特币
Vanar Chain _币种排行
NVDAB _币种排行
Gram _币种排行
Solv Protocol _币种排行
Gitcoin _加密货币行情
TONToken _币种排行
ZAMA _BTC行情
Vanar Chain _BTC行情
CRWVB _比特币行情
QQQB _币种排行
Ethena _加密货币行情
TRON _以太坊ETH价格
Huma Finance _以太坊ETH价格
MSTRB _比特币
TONToken _BTC行情
Origin _币种排行
Vanar Chain _BTC行情
Sui _币种排行
CRCLB _数字货币市值
Aptos _数字货币市值
Solv Protocol _比特币行情
Stellar _数字货币市值
MARSCOIN _数字货币市值
Arbitrum _BTC行情
Vanar Chain _币种排行
Pepe _BTC行情