24H 最高$0.0852
24H 最低$0.0813
今日开盘$0.0845
24H 成交量$34.42万
流通市值$1,806.47万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
FETArtificial Superintelligence A
|
$0.159 | $0.1639 | $0.1577 | $379.60万 | $4.23亿 | -1.91% |
| 686 |
HPEBHPEB
|
$56.04 | $56.46 | $55.04 | $1.15万 | — | 0.97% |
| 260 |
IOTXIoTeX
|
$0.003224 | $0.003502 | $0.003111 | $49.41万 | $3,023.79万 | -7.52% |
| 453 |
SAHARASahara AI
|
$0.00717 | $0.00752 | $0.00715 | $20.78万 | $1,498.33万 | -4.40% |
| 182 |
RAYRaydium
|
$1.5959 | $1.64 | $1.59 | $77.20万 | $4.38亿 | -1.48% |
| 540 |
CELRCeler Network
|
$0.002422 | $0.002531 | $0.002414 | $13.59万 | $1,930.19万 | -3.93% |
| 396 |
SYNSynapse
|
$0.15356 | $0.16027 | $0.1525 | $27.51万 | $3,422.48万 | -2.38% |
| 261 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 43 |
QQQBQQQB
|
$697.54 | $698.72 | $695.28 | $686.76万 | — | 0.14% |
| 336 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 416 |
OGOG Fan Token
|
$2.249 | $2.37 | $2.24 | $24.93万 | $954.29万 | -4.95% |
| 309 |
CYBERCyberConnect
|
$0.256 | $0.276 | $0.254 | $38.82万 | $1,129.15万 | -6.91% |
| 389 |
PORTALPortal
|
$0.01303 | $0.01343 | $0.01285 | $27.80万 | $310.19万 | -1.06% |
| 351 |
TSTTest
|
$0.01307 | $0.01345 | $0.01283 | $33.59万 | $1,257.62万 | -2.83% |
| 627 |
QKCQuarkChain
|
$0.002328 | $0.002432 | $0.002274 | $5.75万 | $1,728.49万 | -2.59% |
| 98 |
COTICOTI
|
$0.01008 | $0.011 | $0.00988 | $215.50万 | $1,847.63万 | -4.82% |
| 406 |
AIGENSYNAIGENSYN
|
$0.0163 | $0.01722 | $0.01628 | $26.50万 | — | -5.23% |
| 371 |
GRTThe Graph
|
$0.01986 | $0.02048 | $0.0198 | $30.52万 | $1.93亿 | -2.26% |
| 489 |
DOGSDogs
|
$0.00003172 | $0.00003305 | $0.00003155 | $17.53万 | $1,672.45万 | -3.35% |
| 192 |
USUALUsual
|
$0.01016 | $0.01057 | $0.01009 | $73.98万 | $532.24万 | -2.87% |
相关站点
共 40 个
LayerZero _币种排行
LayerZero _比特币
TQQQB _币种排行
Haedal _数字货币市值
Holo _币种排行
Hashflow _币种排行
Stellar _BTC行情
BIO Protocol _BTC行情
MSTRB _加密货币行情
Worldcoin _BTC行情
Caldera _比特币
Sophon _币种排行
CRCLB _比特币
Sui _币种排行
ZAMA _比特币行情
Quant _加密货币行情
Litecoin _以太坊ETH价格
Bitcoin Cash _数字货币市值
牛来 _币种排行
Origin _比特币
Stacks _BTC行情
Bitcoin _BTC行情
Filecoin _BTC行情
TQQQB _BTC行情
Aerodrome _比特币
MUB _币种排行
SOXLB _以太坊ETH价格
Gravity _币种排行
Near Protocol _以太坊ETH价格
Origin _比特币
MSTRB _数字货币市值
Aave _数字货币市值
RedStone _比特币行情
Official _币种排行
TQQQB _币种排行
THORChain _币种排行
EUR _BTC行情
Filecoin _币种排行
Origin _比特币行情
Aptos _比特币