24H 最高$0.04461
24H 最低$0.03883
今日开盘$0.03934
24H 成交量$292.38万
流通市值$4,205.71万
24H 涨跌额($0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
FETArtificial Superintelligence A
|
$0.162 | $0.1667 | $0.1491 | $956.07万 | $4.24亿 | 3.71% |
| 651 |
HPEBHPEB
|
$50.3 | $55.31 | $49.28 | $9.68万 | — | -8.23% |
| 649 |
IOTXIoTeX
|
$0.003347 | $0.003382 | $0.003141 | $9.86万 | $3,118.97万 | 2.92% |
| 547 |
SAHARASahara AI
|
$0.00697 | $0.00707 | $0.00658 | $19.84万 | $1,403.48万 | 1.46% |
| 80 |
RAYRaydium
|
$1.7414 | $1.79 | $1.48 | $501.75万 | $4.66亿 | 12.14% |
| 479 |
CELRCeler Network
|
$0.002467 | $0.002542 | $0.002334 | $25.12万 | $1,913.45万 | 2.58% |
| 294 |
SYNSynapse
|
$0.15612 | $0.15776 | $0.14823 | $54.78万 | $3,367.73万 | 1.38% |
| 322 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 46 |
QQQBQQQB
|
$694.35 | $701.85 | $670.00 | $1,255.55万 | — | 0.85% |
| 396 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 414 |
OGOG Fan Token
|
$2.309 | $2.35 | $2.23 | $32.01万 | $949.16万 | 0.87% |
| 492 |
CYBERCyberConnect
|
$0.255 | $0.26 | $0.239 | $24.16万 | $1,072.49万 | 2.41% |
| 220 |
PORTALPortal
|
$0.01273 | $0.01366 | $0.01249 | $77.96万 | $300.68万 | -4.72% |
| 278 |
TSTTest
|
$0.01291 | $0.01342 | $0.01225 | $58.75万 | $1,223.18万 | -0.23% |
| 506 |
QKCQuarkChain
|
$0.002312 | $0.002537 | $0.002276 | $23.06万 | $1,698.04万 | -1.58% |
| 269 |
COTICOTI
|
$0.01016 | $0.01034 | $0.00946 | $60.93万 | $1,827.42万 | 3.36% |
| 545 |
AIGENSYNAIGENSYN
|
$0.01629 | $0.01657 | $0.01541 | $20.22万 | — | 1.62% |
| 307 |
GRTThe Graph
|
$0.02051 | $0.02108 | $0.01893 | $52.58万 | $1.97亿 | 4.01% |
| 554 |
DOGSDogs
|
$0.00003203 | $0.000033 | $0.00003006 | $18.60万 | $1,647.11万 | 0.98% |
| 280 |
USUALUsual
|
$0.01039 | $0.01049 | $0.00977 | $58.53万 | $521.55万 | 1.47% |
相关站点
共 40 个
Plasma _加密货币行情
1000CAT _BTC行情
牛来 _加密货币行情
Ethena _数字货币市值
Aptos _比特币行情
SNXXB _比特币行情
Aster _比特币
PancakeSwap _比特币
Pepe _以太坊ETH价格
Uniswap _BTC行情
比特币
Aster _比特币
Celo _币种排行
Hyperliquid _币种排行
Avalanche _以太坊ETH价格
Celestia _数字货币市值
狗币 _以太坊ETH价格
Celo _以太坊ETH价格
BEAMX _数字货币市值
KORUB _比特币
USDC _比特币行情
Hyperliquid _比特币行情
Arbitrum _以太坊ETH价格
币安币 _比特币行情
Pendle _数字货币市值
BFUSD _以太坊ETH价格
Worldcoin _比特币
狗币 _币种排行
Haedal _BTC行情
Polygon _比特币行情
BABAB _比特币行情
Zama _比特币行情
牛来 _比特币
StraitsX XUSD _比特币行情
Pudgy Penguins _比特币
PancakeSwap _BTC行情
Filecoin _加密货币行情
EUR _比特币
大零币 _比特币行情
BFUSD _数字货币市值