24H 最高$0.1297
24H 最低$0.1267
今日开盘$0.1282
24H 成交量$11.33万
流通市值$4,486.95万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
FETArtificial Superintelligence A
|
$0.1619 | $0.1647 | $0.1591 | $584.66万 | $4.23亿 | 0.37% |
| 681 |
HPEBHPEB
|
$55.51 | $55.52 | $55.15 | $5,926.18 | — | 0.62% |
| 270 |
IOTXIoTeX
|
$0.003215 | $0.003603 | $0.00319 | $46.94万 | $3,023.79万 | -10.57% |
| 405 |
SAHARASahara AI
|
$0.00733 | $0.00752 | $0.00729 | $23.96万 | $1,498.33万 | -0.54% |
| 142 |
RAYRaydium
|
$1.6196 | $1.66 | $1.60 | $106.69万 | $4.38亿 | -1.85% |
| 446 |
CELRCeler Network
|
$0.00248 | $0.002609 | $0.00248 | $18.74万 | $1,930.19万 | -3.58% |
| 304 |
SYNSynapse
|
$0.15586 | $0.16027 | $0.1547 | $38.98万 | $3,422.48万 | -1.22% |
| 259 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 135 |
QQQBQQQB
|
$696.96 | $698.72 | $694.13 | $113.25万 | — | 0.39% |
| 326 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 481 |
OGOG Fan Token
|
$2.316 | $2.38 | $2.31 | $15.10万 | $954.29万 | -2.73% |
| 263 |
CYBERCyberConnect
|
$0.266 | $0.276 | $0.264 | $48.47万 | $1,129.15万 | -0.38% |
| 486 |
PORTALPortal
|
$0.01318 | $0.01342 | $0.01296 | $14.92万 | $310.19万 | 0.00% |
| 279 |
TSTTest
|
$0.01328 | $0.0138 | $0.01305 | $44.15万 | $1,257.62万 | -0.90% |
| 594 |
QKCQuarkChain
|
$0.002374 | $0.002437 | $0.002345 | $5.90万 | $1,728.49万 | -1.49% |
| 71 |
COTICOTI
|
$0.01024 | $0.011 | $0.00962 | $258.89万 | $1,847.63万 | 5.35% |
| 440 |
AIGENSYNAIGENSYN
|
$0.0169 | $0.01728 | $0.01682 | $20.03万 | — | -1.92% |
| 397 |
GRTThe Graph
|
$0.02013 | $0.0207 | $0.02012 | $25.19万 | $1.93亿 | -2.52% |
| 507 |
DOGSDogs
|
$0.00003236 | $0.00003305 | $0.0000323 | $13.31万 | $1,672.45万 | -1.88% |
| 128 |
USUALUsual
|
$0.01051 | $0.01104 | $0.01032 | $118.97万 | $532.24万 | -0.66% |
相关站点
共 40 个
THORChain _BTC行情
Uniswap _加密货币行情
NFPrompt _以太坊ETH价格
Filecoin _BTC行情
NFPrompt _以太坊ETH价格
Eigenlayer _BTC行情
Renzo _BTC行情
Pudgy Penguins _数字货币市值
Amp _加密货币行情
Ethena _BTC行情
SNDKB _以太坊ETH价格
Zcash _加密货币行情
Power Ledger _以太坊ETH价格
COTI _比特币
Pepe _数字货币市值
BEAMX _以太坊ETH价格
Bitcoin Cash _数字货币市值
Morpho _加密货币行情
牛来 _比特币
DODO _加密货币行情
Plasma _加密货币行情
SOXLB _加密货币行情
Aerodrome _加密货币行情
PancakeSwap _比特币
XRP _币种排行
Aster _比特币
Ripple USD _BTC行情
TONToken _BTC行情
Sophon _币种排行
牛来 _加密货币行情
ZAMA _比特币行情
SOXLB _BTC行情
Prometeus _加密货币行情
Artificial _比特币行情
Avalanche _比特币
Plasma _币种排行
Ondo _BTC行情
Morpho _以太坊ETH价格
USD1 _加密货币行情
Arbitrum _BTC行情