24H 最高$0.00904
24H 最低$0.0073
今日开盘$0.00745
24H 成交量$323.17万
流通市值$150.30万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
FETArtificial Superintelligence A
|
$0.1586 | $0.1639 | $0.1576 | $403.32万 | $4.23亿 | -2.10% |
| 685 |
HPEBHPEB
|
$55.67 | $56.46 | $55.04 | $1.35万 | — | 0.34% |
| 261 |
IOTXIoTeX
|
$0.003244 | $0.003467 | $0.003111 | $48.87万 | $3,023.79万 | -6.30% |
| 434 |
SAHARASahara AI
|
$0.00716 | $0.00743 | $0.00711 | $23.45万 | $1,498.33万 | -3.24% |
| 200 |
RAYRaydium
|
$1.5897 | $1.64 | $1.58 | $72.10万 | $4.38亿 | -1.08% |
| 565 |
CELRCeler Network
|
$0.002419 | $0.002519 | $0.002412 | $11.54万 | $1,930.19万 | -3.63% |
| 347 |
SYNSynapse
|
$0.15793 | $0.16027 | $0.15202 | $33.96万 | $3,422.48万 | -0.13% |
| 260 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 44 |
QQQBQQQB
|
$696.33 | $698.72 | $695.28 | $724.71万 | — | 0.06% |
| 337 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 439 |
OGOG Fan Token
|
$2.261 | $2.35 | $2.24 | $23.03万 | $954.29万 | -3.75% |
| 379 |
CYBERCyberConnect
|
$0.255 | $0.273 | $0.254 | $30.22万 | $1,129.15万 | -6.59% |
| 381 |
PORTALPortal
|
$0.01299 | $0.01343 | $0.01285 | $29.82万 | $310.19万 | -1.14% |
| 349 |
TSTTest
|
$0.01301 | $0.01343 | $0.01283 | $33.75万 | $1,257.62万 | -2.33% |
| 634 |
QKCQuarkChain
|
$0.002314 | $0.002408 | $0.002262 | $5.28万 | $1,728.49万 | -2.98% |
| 118 |
COTICOTI
|
$0.01034 | $0.0109 | $0.00988 | $152.89万 | $1,847.63万 | -1.15% |
| 420 |
AIGENSYNAIGENSYN
|
$0.0164 | $0.01716 | $0.01628 | $25.53万 | — | -4.09% |
| 350 |
GRTThe Graph
|
$0.01985 | $0.02048 | $0.01975 | $33.74万 | $1.93亿 | -1.88% |
| 507 |
DOGSDogs
|
$0.00003193 | $0.00003305 | $0.00003155 | $16.60万 | $1,672.45万 | -2.18% |
| 204 |
USUALUsual
|
$0.01028 | $0.01057 | $0.01009 | $71.24万 | $532.24万 | -1.44% |
相关站点
共 40 个
PancakeSwap _币种排行
Prometeus _BTC行情
Pudgy Penguins _比特币行情
Ethereum _加密货币行情
LITEB _比特币行情
Avalanche _数字货币市值
THORChain _数字货币市值
Aster _BTC行情
Ondo _BTC行情
Ethena _以太坊ETH价格
Prometeus _比特币行情
MSTRB _数字货币市值
Vanar Chain _比特币
SNDKB _数字货币市值
MUB _比特币行情
TONToken _比特币
USD1 _比特币行情
MegaETH _币种排行
MARSCOIN _数字货币市值
SKHYB _数字货币市值
NFPrompt _数字货币市值
Hyperliquid _币种排行
Ripple USD _以太坊ETH价格
KORUB _BTC行情
Quant _币种排行
Sophon _以太坊ETH价格
BIO Protocol _币种排行
Sui _数字货币市值
Tether Gold _以太坊ETH价格
QQQB _BTC行情
LayerZero _以太坊ETH价格
DRAMB _币种排行
TONToken _以太坊ETH价格
RWUSD _比特币
MegaETH _以太坊ETH价格
QQQB _比特币行情
USDC _以太坊ETH价格
Litecoin _加密货币行情
Sophon _BTC行情
Official _以太坊ETH价格