24H 最高$0.398
24H 最低$0.381
今日开盘$0.389
24H 成交量$21.30万
流通市值$3,875.80万
24H 涨跌额($0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
FETArtificial Superintelligence A
|
$0.1584 | $0.1639 | $0.1573 | $424.23万 | $4.23亿 | -2.94% |
| 683 |
HPEBHPEB
|
$55.45 | $56.46 | $55.04 | $1.60万 | — | 0.02% |
| 279 |
IOTXIoTeX
|
$0.00323 | $0.003395 | $0.003111 | $46.11万 | $3,023.79万 | -4.80% |
| 439 |
SAHARASahara AI
|
$0.00718 | $0.00741 | $0.00711 | $24.17万 | $1,498.33万 | -2.84% |
| 206 |
RAYRaydium
|
$1.5831 | $1.64 | $1.58 | $71.88万 | $4.38亿 | -1.97% |
| 579 |
CELRCeler Network
|
$0.002428 | $0.002512 | $0.002405 | $10.91万 | $1,930.19万 | -3.34% |
| 345 |
SYNSynapse
|
$0.15743 | $0.15928 | $0.15202 | $35.08万 | $3,422.48万 | -1.05% |
| 263 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 45 |
QQQBQQQB
|
$697.41 | $699.04 | $695.18 | $756.86万 | — | 0.08% |
| 346 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 434 |
OGOG Fan Token
|
$2.267 | $2.35 | $2.24 | $24.56万 | $954.29万 | -3.29% |
| 425 |
CYBERCyberConnect
|
$0.256 | $0.269 | $0.254 | $25.65万 | $1,129.15万 | -4.83% |
| 378 |
PORTALPortal
|
$0.01303 | $0.01343 | $0.01285 | $30.70万 | $310.19万 | -1.14% |
| 377 |
TSTTest
|
$0.0129 | $0.01341 | $0.01283 | $30.96万 | $1,257.62万 | -3.52% |
| 639 |
QKCQuarkChain
|
$0.002341 | $0.002408 | $0.002262 | $5.20万 | $1,728.49万 | -1.22% |
| 137 |
COTICOTI
|
$0.0101 | $0.01047 | $0.00988 | $127.37万 | $1,847.63万 | -3.35% |
| 393 |
AIGENSYNAIGENSYN
|
$0.01627 | $0.01705 | $0.01618 | $29.18万 | — | -4.46% |
| 337 |
GRTThe Graph
|
$0.01989 | $0.02048 | $0.01975 | $35.97万 | $1.93亿 | -2.40% |
| 501 |
DOGSDogs
|
$0.00003182 | $0.0000327 | $0.00003152 | $17.91万 | $1,672.45万 | -2.66% |
| 209 |
USUALUsual
|
$0.01033 | $0.01057 | $0.01009 | $70.84万 | $532.24万 | -1.53% |
相关站点
共 40 个
MUB _以太坊ETH价格
Hedera _币种排行
Bitcoin _以太坊ETH价格
Bitcoin _以太坊ETH价格
Quant _BTC行情
LITEB _比特币行情
SKHYB _加密货币行情
CRCLB _以太坊ETH价格
NVDAB _加密货币行情
Aave _比特币
Plasma _以太坊ETH价格
Hyperliquid _BTC行情
Plasma _BTC行情
USD1 _BTC行情
Bubblemaps _BTC行情
Celestia _比特币行情
Origin _加密货币行情
Worldcoin _币种排行
GOOGLB _BTC行情
Huma Finance _数字货币市值
Prometeus _以太坊ETH价格
Celo _数字货币市值
Near Protocol _以太坊ETH价格
Initia _BTC行情
USD1 _比特币行情
DRAMB _加密货币行情
PAX Gold _加密货币行情
EUR _BTC行情
Solv Protocol _BTC行情
BEAMX _比特币
Lisk _BTC行情
RedStone _以太坊ETH价格
GOOGLB _以太坊ETH价格
Ethena _BTC行情
TQQQB _比特币行情
Pendle _BTC行情
THORChain _以太坊ETH价格
TRON _BTC行情
Bitcoin Cash _BTC行情
OFFICIAL TRUMP _比特币行情