24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.38万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
FETArtificial Superintelligence A
|
$0.1619 | $0.1647 | $0.1591 | $620.32万 | $4.23亿 | -0.49% |
| 683 |
HPEBHPEB
|
$55.41 | $55.52 | $55.15 | $5,059.47 | — | 0.16% |
| 291 |
IOTXIoTeX
|
$0.003215 | $0.003706 | $0.003213 | $42.23万 | $3,270.46万 | -10.62% |
| 406 |
SAHARASahara AI
|
$0.00737 | $0.00752 | $0.00729 | $23.77万 | $1,521.72万 | -1.21% |
| 145 |
RAYRaydium
|
$1.6229 | $1.66 | $1.60 | $106.38万 | $4.36亿 | -1.86% |
| 433 |
CELRCeler Network
|
$0.002491 | $0.002625 | $0.002483 | $20.61万 | $1,950.32万 | -3.86% |
| 304 |
SYNSynapse
|
$0.15788 | $0.16027 | $0.1547 | $39.58万 | $3,420.87万 | -1.20% |
| 265 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 148 |
QQQBQQQB
|
$696.92 | $698.72 | $694.01 | $105.83万 | — | 0.41% |
| 334 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 483 |
OGOG Fan Token
|
$2.312 | $2.39 | $2.31 | $15.44万 | $974.98万 | -3.18% |
| 264 |
CYBERCyberConnect
|
$0.265 | $0.276 | $0.264 | $49.26万 | $1,153.83万 | -2.57% |
| 542 |
PORTALPortal
|
$0.01304 | $0.01337 | $0.01296 | $11.03万 | $311.61万 | -2.03% |
| 283 |
TSTTest
|
$0.01331 | $0.0138 | $0.01305 | $44.45万 | $1,268.56万 | -1.48% |
| 593 |
QKCQuarkChain
|
$0.002354 | $0.002437 | $0.002345 | $5.86万 | $1,742.52万 | -1.96% |
| 73 |
COTICOTI
|
$0.01032 | $0.011 | $0.00962 | $255.71万 | $1,918.11万 | 4.77% |
| 435 |
AIGENSYNAIGENSYN
|
$0.01688 | $0.0174 | $0.01682 | $20.39万 | — | -2.93% |
| 387 |
GRTThe Graph
|
$0.02022 | $0.02103 | $0.02012 | $26.27万 | $1.93亿 | -3.71% |
| 517 |
DOGSDogs
|
$0.00003244 | $0.00003358 | $0.00003236 | $13.06万 | $1,690.56万 | -2.96% |
| 129 |
USUALUsual
|
$0.01044 | $0.01104 | $0.01032 | $121.40万 | $528.69万 | -3.06% |
相关站点
共 40 个
First Digital _BTC行情
THORChain _以太坊ETH价格
Caldera _比特币
牛来 _比特币
EUR _以太坊ETH价格
Aster _BTC行情
Nillion _BTC行情
Panther _加密货币行情
OFFICIAL TRUMP _加密货币行情
Filecoin _以太坊ETH价格
RWUSD _数字货币市值
Power Ledger _比特币
Kite _比特币行情
LayerZero _BTC行情
Uniswap _比特币行情
Ripple USD _数字货币市值
Chainlink _比特币
SOXLB _比特币
Aster _以太坊ETH价格
USDC _BTC行情
Pump.fun _币种排行
United Stables _币种排行
Vanar Chain _比特币行情
SuperRare _数字货币市值
Gitcoin _加密货币行情
Ethena _加密货币行情
Aerodrome _以太坊ETH价格
USD1 _比特币
Stacks _BTC行情
Prometeus _比特币行情
Tether Gold _数字货币市值
Artificial _数字货币市值
Renzo _币种排行
NFPrompt _数字货币市值
Stacks _加密货币行情
SNDKB _以太坊ETH价格
Cosmos _以太坊ETH价格
Reserve Rights _数字货币市值
INTCB _BTC行情
SOXLB _加密货币行情