24H 最高$0.3519
24H 最低$0.3331
今日开盘$0.3382
24H 成交量$144.19万
流通市值$2.84亿
24H 涨跌额(-$0.00)
历史最高$6.9594
最高日期2021-09-10
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
FETArtificial Superintelligence A
|
$0.1582 | $0.1639 | $0.1576 | $401.48万 | $4.23亿 | -2.41% |
| 687 |
HPEBHPEB
|
$55.91 | $56.46 | $55.04 | $1.18万 | — | 0.92% |
| 262 |
IOTXIoTeX
|
$0.003265 | $0.003467 | $0.003111 | $48.86万 | $3,023.79万 | -5.55% |
| 440 |
SAHARASahara AI
|
$0.00714 | $0.00743 | $0.00711 | $22.72万 | $1,498.33万 | -3.64% |
| 191 |
RAYRaydium
|
$1.5926 | $1.64 | $1.59 | $74.66万 | $4.38亿 | -1.42% |
| 550 |
CELRCeler Network
|
$0.002412 | $0.002519 | $0.002412 | $12.52万 | $1,930.19万 | -3.75% |
| 373 |
SYNSynapse
|
$0.15631 | $0.16027 | $0.15202 | $30.07万 | $3,422.48万 | -0.60% |
| 261 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 43 |
QQQBQQQB
|
$696.87 | $698.72 | $695.28 | $700.90万 | — | 0.10% |
| 332 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 417 |
OGOG Fan Token
|
$2.263 | $2.37 | $2.24 | $25.53万 | $954.29万 | -4.23% |
| 348 |
CYBERCyberConnect
|
$0.255 | $0.273 | $0.254 | $33.65万 | $1,129.15万 | -6.25% |
| 376 |
PORTALPortal
|
$0.01299 | $0.01343 | $0.01285 | $29.84万 | $310.19万 | -0.99% |
| 351 |
TSTTest
|
$0.01299 | $0.01343 | $0.01283 | $33.57万 | $1,257.62万 | -2.70% |
| 629 |
QKCQuarkChain
|
$0.002281 | $0.002408 | $0.002262 | $5.42万 | $1,728.49万 | -3.88% |
| 107 |
COTICOTI
|
$0.01021 | $0.0109 | $0.00988 | $166.88万 | $1,847.63万 | -4.58% |
| 416 |
AIGENSYNAIGENSYN
|
$0.01637 | $0.01716 | $0.01628 | $25.57万 | — | -4.33% |
| 359 |
GRTThe Graph
|
$0.01987 | $0.02048 | $0.01975 | $32.49万 | $1.93亿 | -1.73% |
| 493 |
DOGSDogs
|
$0.00003169 | $0.00003305 | $0.00003155 | $17.45万 | $1,672.45万 | -2.91% |
| 198 |
USUALUsual
|
$0.01022 | $0.01057 | $0.01009 | $72.29万 | $532.24万 | -1.54% |
相关站点
共 40 个
TRON _BTC行情
Chainlink _加密货币行情
Solana _加密货币行情
USDC _数字货币市值
Arbitrum _加密货币行情
Ethereum _比特币
Gitcoin _以太坊ETH价格
Hyperliquid _比特币
LayerZero _数字货币市值
LayerZero _比特币
Gravity _加密货币行情
Ethereum _数字货币市值
MegaETH _比特币行情
Pudgy Penguins _数字货币市值
Injective _BTC行情
Tether Gold _币种排行
Chainlink _比特币行情
Solv Protocol _加密货币行情
PancakeSwap _BTC行情
KORUB _比特币
Stacks _以太坊ETH价格
Cardano _数字货币市值
Litecoin _币种排行
INTCB _数字货币市值
Starknet _比特币
Sui _以太坊ETH价格
Holo _加密货币行情
NFPrompt _数字货币市值
Pendle _比特币
Haedal _加密货币行情
Gravity _比特币
Lisk _比特币
Quant _加密货币行情
Pendle _BTC行情
Hedera _BTC行情
Hashflow _BTC行情
THORChain _币种排行
Litecoin _币种排行
Artificial _比特币
Litecoin _加密货币行情