24H 最高$0.0349
24H 最低$0.0329
今日开盘$0.0341
24H 成交量$31.35万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
FETArtificial Superintelligence A
|
$0.1616 | $0.1647 | $0.1589 | $446.95万 | $4.23亿 | 0.19% |
| 677 |
HPEBHPEB
|
$56.04 | $56.04 | $55.04 | $9,797.78 | — | 1.32% |
| 250 |
IOTXIoTeX
|
$0.003201 | $0.003525 | $0.003111 | $49.62万 | $3,023.79万 | -8.39% |
| 410 |
SAHARASahara AI
|
$0.0073 | $0.00752 | $0.00722 | $25.28万 | $1,498.33万 | 0.00% |
| 148 |
RAYRaydium
|
$1.6186 | $1.64 | $1.60 | $98.33万 | $4.38亿 | -0.41% |
| 471 |
CELRCeler Network
|
$0.002487 | $0.002565 | $0.002453 | $17.43万 | $1,930.19万 | -1.51% |
| 374 |
SYNSynapse
|
$0.15757 | $0.16027 | $0.1525 | $28.85万 | $3,422.48万 | 1.28% |
| 253 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 50 |
QQQBQQQB
|
$697.52 | $698.72 | $694.85 | $509.04万 | — | 0.38% |
| 320 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 446 |
OGOG Fan Token
|
$2.275 | $2.37 | $2.25 | $20.20万 | $954.29万 | -2.99% |
| 302 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.261 | $38.32万 | $1,129.15万 | -4.03% |
| 379 |
PORTALPortal
|
$0.01321 | $0.01343 | $0.01285 | $28.28万 | $310.19万 | 1.62% |
| 275 |
TSTTest
|
$0.01304 | $0.0138 | $0.01297 | $42.96万 | $1,257.62万 | -0.46% |
| 614 |
QKCQuarkChain
|
$0.002278 | $0.002433 | $0.002274 | $5.28万 | $1,728.49万 | -4.81% |
| 74 |
COTICOTI
|
$0.01014 | $0.011 | $0.00986 | $298.58万 | $1,847.63万 | 2.74% |
| 451 |
AIGENSYNAIGENSYN
|
$0.01681 | $0.01725 | $0.01664 | $19.35万 | — | -1.64% |
| 384 |
GRTThe Graph
|
$0.02005 | $0.02055 | $0.01985 | $27.86万 | $1.93亿 | -1.38% |
| 518 |
DOGSDogs
|
$0.00003199 | $0.00003305 | $0.00003175 | $13.52万 | $1,672.45万 | -1.78% |
| 189 |
USUALUsual
|
$0.01035 | $0.01065 | $0.0103 | $73.59万 | $532.24万 | -0.96% |
相关站点
共 40 个
Caldera _比特币
Dash _BTC行情
EUR _加密货币行情
Solana _BTC行情
Plume _币种排行
Near Protocol _以太坊ETH价格
United Stables _BTC行情
Stacks _币种排行
Lisk _比特币行情
Plume _以太坊ETH价格
Ethena _币种排行
PAX Gold _币种排行
Cardano _比特币行情
BNB _以太坊ETH价格
Quant _币种排行
United Stables _比特币
Pump.fun _BTC行情
Kite _BTC行情
Kite _以太坊ETH价格
INTCB _币种排行
Aptos _币种排行
First Digital _数字货币市值
Celo _比特币行情
Ripple USD _以太坊ETH价格
Ethereum _以太坊ETH价格
Ondo _加密货币行情
Quant _币种排行
Quant _数字货币市值
Stellar _比特币行情
Hedera _加密货币行情
Avalanche _数字货币市值
NVDAB _加密货币行情
Nillion _以太坊ETH价格
ZAMA _数字货币市值
Mitosis _加密货币行情
BitTensor _比特币行情
Aerodrome _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Solv Protocol _加密货币行情
THORChain _比特币