24H 最高$0.1211
24H 最低$0.1168
今日开盘$0.1208
24H 成交量$28.61万
流通市值$5,019.31万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
FETArtificial Superintelligence A
|
$0.1438 | $0.1476 | $0.1423 | $318.22万 | $3.75亿 | -2.58% |
| 680 |
HPEBHPEB
|
$45.05 | $45.18 | $44.73 | $4,450.10 | — | 0.27% |
| 580 |
IOTXIoTeX
|
$0.002974 | $0.003108 | $0.002943 | $6.74万 | $2,830.44万 | -3.94% |
| 500 |
SAHARASahara AI
|
$0.00644 | $0.00654 | $0.00641 | $12.17万 | $1,314.34万 | -1.38% |
| 79 |
RAYRaydium
|
$1.7965 | $1.83 | $1.74 | $187.78万 | $4.83亿 | 0.37% |
| 179 |
CELRCeler Network
|
$0.002451 | $0.002546 | $0.002388 | $68.49万 | $1,890.23万 | 0.82% |
| 486 |
SYNSynapse
|
$0.14316 | $0.14683 | $0.13956 | $13.42万 | $3,072.10万 | -2.36% |
| 238 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,082.03万 | -4.02% |
| 93 |
QQQBQQQB
|
$656.37 | $658.74 | $650.00 | $157.08万 | — | -0.20% |
| 297 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 487 |
OGOG Fan Token
|
$2.129 | $2.21 | $2.12 | $13.35万 | $883.99万 | -3.53% |
| 39 |
CYBERCyberConnect
|
$0.291 | $0.356 | $0.279 | $545.82万 | $1,253.65万 | -10.19% |
| 511 |
PORTALPortal
|
$0.01186 | $0.01232 | $0.01183 | $11.76万 | $283.02万 | -3.66% |
| 344 |
TSTTest
|
$0.0119 | $0.01207 | $0.01165 | $27.83万 | $1,110.29万 | -0.34% |
| 617 |
QKCQuarkChain
|
$0.00219 | $0.002229 | $0.002175 | $3.58万 | $1,590.20万 | -1.00% |
| 107 |
COTICOTI
|
$0.00943 | $0.01021 | $0.00922 | $122.31万 | $1,693.85万 | -0.11% |
| 567 |
AIGENSYNAIGENSYN
|
$0.01461 | $0.01502 | $0.01458 | $7.77万 | — | -2.73% |
| 408 |
GRTThe Graph
|
$0.01869 | $0.01939 | $0.01861 | $20.10万 | $1.80亿 | -1.79% |
| 230 |
DOGSDogs
|
$0.00003028 | $0.00003187 | $0.0000298 | $50.78万 | $1,547.39万 | -2.32% |
| 391 |
USUALUsual
|
$0.01006 | $0.01053 | $0.01003 | $21.46万 | $515.41万 | -3.64% |
相关站点
共 40 个
Artificial _比特币
USDC _以太坊ETH价格
Pump.fun _比特币行情
MarsCoin _比特币行情
Arbitrum _比特币行情
瑞波币 _币种排行
Sign _BTC行情
瑞波币 _以太坊ETH价格
CyberConnect _数字货币市值
Solana _币种排行
Internet _BTC行情
Celo _比特币
Ripple USD _数字货币市值
COCOS _比特币行情
Aerodrome _币种排行
Aerodrome _数字货币市值
狗币 _以太坊ETH价格
Solana _数字货币市值
Filecoin _比特币行情
RWUSD _BTC行情
BFUSD _比特币行情
Bubblemaps _加密货币行情
Pump.fun _比特币
Plasma _数字货币市值
Mitosis _比特币
Amp _比特币
Near Protocol _比特币
Secret _比特币行情
Hyperliquid _加密货币行情
USDC _以太坊ETH价格
First Digital _币种排行
Polygon _比特币
Hashflow _数字货币市值
币安币 _BTC行情
Celestia _数字货币市值
Caldera _币种排行
Avalanche _比特币
Bubblemaps _比特币行情
Caldera _数字货币市值
ONEchain _数字货币市值