币焰行情
行情总览
INTWB

INTWB

INTWB · 美元计价
$7.63
2.69% ≈ ￥50.358 ($0.20)
更新于 2026-11-02 09:50:02
← 行情列表
24H 最高$7.83
24H 最低$7.28
今日开盘$7.43
24H 成交量$195.75万
流通市值—
24H 涨跌额($0.20)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01

价格走势

相关币种行情

查看全部行情 →
DODO $0.02229 -4.83% Reserve RightsRSR $0.001464 -3.94% Plume $0.015 -2.60% Hemi $0.00483 +4.32% Origin ProtocolOGN $0.02497 +2.80% CosmosATOM $1.461 -2.60% Sei $0.04888 +2.43% Dash $48.2 +0.31%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
58 FET FETArtificial Superintelligence A $0.1622 $0.1647 $0.1589$441.35万 $4.23亿 0.93%
676 HPEB HPEBHPEB $55.89 $56.03 $55.04$8,943.71 — 1.16%
252 IOTX IOTXIoTeX $0.003236 $0.003535 $0.003111$49.48万 $3,023.79万 -7.52%
400 SAHARA SAHARASahara AI $0.00729 $0.00752 $0.00722$26.29万 $1,498.33万 -0.41%
146 RAY RAYRaydium $1.6227 $1.64 $1.60$101.88万 $4.38亿 -0.92%
453 CELR CELRCeler Network $0.002493 $0.002565 $0.002453$18.77万 $1,930.19万 -1.97%
369 SYN SYNSynapse $0.15811 $0.16027 $0.1525$29.31万 $3,422.48万 1.09%
254 TORN TORNTornado Cash $4.06 $4.44 $4.00$49.08万 $3,440.77万 -4.02%
53 QQQB QQQBQQQB $696.92 $698.72 $694.62$464.33万 — 0.33%
322 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615$35.06万 $1,320.15万 -6.03%
449 OG OGOG Fan Token $2.287 $2.37 $2.25$19.79万 $954.29万 -2.64%
300 CYBER CYBERCyberConnect $0.263 $0.276 $0.261$38.35万 $1,129.15万 -3.66%
373 PORTAL PORTALPortal $0.01336 $0.01343 $0.01285$28.93万 $310.19万 2.53%
274 TST TSTTest $0.0131 $0.0138 $0.01297$43.71万 $1,257.62万 -0.15%
615 QKC QKCQuarkChain $0.002299 $0.002433 $0.002274$5.29万 $1,728.49万 -4.01%
72 COTI COTICOTI $0.01001 $0.011 $0.00984$295.72万 $1,847.63万 1.11%
451 AIGENSYN AIGENSYNAIGENSYN $0.01687 $0.01725 $0.01664$19.37万 — -1.58%
372 GRT GRTThe Graph $0.02016 $0.02055 $0.01985$28.98万 $1.93亿 -1.27%
502 DOGS DOGSDogs $0.00003207 $0.00003305 $0.00003175$14.22万 $1,672.45万 -1.63%
187 USUAL USUALUsual $0.01035 $0.01065 $0.0103$74.62万 $532.24万 -0.86%

相关站点

共 40 个
USD1 _BTC行情 LayerZero _比特币行情 TRON _币种排行 Filecoin _币种排行 Hemi _数字货币市值 Artificial _以太坊ETH价格 USDC _比特币行情 TQQQB _比特币 INTCB _比特币 Kite _比特币 BNB _BTC行情 Ethena _币种排行 Hyperliquid _比特币行情 Stellar _以太坊ETH价格 Cosmos _比特币行情 DODO _比特币 Ethena _比特币行情 Celestia _加密货币行情 Near Protocol _加密货币行情 Cardano _币种排行 Dash _以太坊ETH价格 Pump.fun _币种排行 BIO Protocol _比特币行情 Cardano _比特币行情 Artificial _数字货币市值 PancakeSwap _币种排行 Cardano _币种排行 Avalanche _BTC行情 Celestia _比特币 Gravity _加密货币行情 SKHYB _以太坊ETH价格 RWUSD _数字货币市值 ZAMA _加密货币行情 Ondo _BTC行情 Zcash _加密货币行情 Injective _以太坊ETH价格 INTWB _比特币行情 Power Ledger _币种排行 Tether Gold _币种排行 Plume _加密货币行情