24H 最高$0.0302
24H 最低$0.0295
今日开盘$0.0298
24H 成交量$19.67万
流通市值$1,290.07万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
FETArtificial Superintelligence A
|
$0.1615 | $0.1647 | $0.1589 | $439.93万 | $4.23亿 | -0.68% |
| 684 |
HPEBHPEB
|
$56.32 | $56.46 | $55.04 | $9,866.61 | — | 1.62% |
| 249 |
IOTXIoTeX
|
$0.003212 | $0.003525 | $0.003111 | $51.60万 | $3,023.79万 | -8.26% |
| 405 |
SAHARASahara AI
|
$0.00733 | $0.00752 | $0.00722 | $25.51万 | $1,498.33万 | 0.00% |
| 159 |
RAYRaydium
|
$1.6211 | $1.64 | $1.60 | $93.91万 | $4.38亿 | -1.10% |
| 494 |
CELRCeler Network
|
$0.002474 | $0.002561 | $0.002453 | $15.69万 | $1,930.19万 | -2.75% |
| 376 |
SYNSynapse
|
$0.15723 | $0.16027 | $0.1525 | $28.60万 | $3,422.48万 | 0.05% |
| 254 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 50 |
QQQBQQQB
|
$698.05 | $698.72 | $695.28 | $555.45万 | — | 0.31% |
| 327 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 430 |
OGOG Fan Token
|
$2.261 | $2.37 | $2.25 | $22.20万 | $954.29万 | -3.87% |
| 291 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.26 | $39.77万 | $1,129.15万 | -4.03% |
| 389 |
PORTALPortal
|
$0.01315 | $0.01343 | $0.01285 | $27.17万 | $310.19万 | -0.38% |
| 288 |
TSTTest
|
$0.01304 | $0.0138 | $0.01297 | $40.40万 | $1,257.62万 | -0.91% |
| 623 |
QKCQuarkChain
|
$0.002355 | $0.002433 | $0.002274 | $5.30万 | $1,728.49万 | -2.04% |
| 75 |
COTICOTI
|
$0.01033 | $0.011 | $0.00988 | $300.55万 | $1,847.63万 | 2.38% |
| 418 |
AIGENSYNAIGENSYN
|
$0.01668 | $0.01725 | $0.01664 | $23.92万 | — | -2.97% |
| 387 |
GRTThe Graph
|
$0.0201 | $0.02052 | $0.01985 | $27.45万 | $1.93亿 | -1.57% |
| 527 |
DOGSDogs
|
$0.00003212 | $0.00003305 | $0.00003175 | $13.58万 | $1,672.45万 | -1.95% |
| 192 |
USUALUsual
|
$0.01035 | $0.0106 | $0.0103 | $72.39万 | $532.24万 | -1.80% |
相关站点
共 40 个
Holo _以太坊ETH价格
Power Ledger _币种排行
ZAMA _币种排行
PancakeSwap _币种排行
Worldcoin _BTC行情
Artificial _币种排行
Plume _加密货币行情
Stellar _加密货币行情
Internet _比特币
Caldera _比特币
SOXLB _BTC行情
KORUB _以太坊ETH价格
MARSCOIN _比特币
PancakeSwap _比特币
Cosmos _以太坊ETH价格
Chainlink _以太坊ETH价格
BIO Protocol _比特币
Tether Gold _加密货币行情
MSTRB _加密货币行情
Uniswap _BTC行情
MUB _BTC行情
MARSCOIN _加密货币行情
Near Protocol _比特币
Starknet _比特币行情
Ondo _数字货币市值
Stellar _以太坊ETH价格
Litecoin _数字货币市值
Pepe _BTC行情
PAX Gold _币种排行
ZAMA _BTC行情
Nillion _比特币行情
Aerodrome _数字货币市值
Internet _数字货币市值
United Stables _加密货币行情
Aptos _比特币
SNDKB _币种排行
Starknet _加密货币行情
EUR _比特币
Bitcoin _BTC行情
Litecoin _数字货币市值