24H 最高$126.09
24H 最低$123.71
今日开盘$123.76
24H 成交量$3.57万
流通市值—
24H 涨跌额($2.18)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
FETArtificial Superintelligence A
|
$0.1615 | $0.1647 | $0.1589 | $446.80万 | $4.23亿 | 0.37% |
| 677 |
HPEBHPEB
|
$56.04 | $56.04 | $55.04 | $9,797.78 | — | 1.32% |
| 250 |
IOTXIoTeX
|
$0.003203 | $0.003525 | $0.003111 | $49.61万 | $3,023.79万 | -8.33% |
| 411 |
SAHARASahara AI
|
$0.0073 | $0.00752 | $0.00722 | $25.26万 | $1,498.33万 | 0.00% |
| 143 |
RAYRaydium
|
$1.6162 | $1.64 | $1.60 | $105.01万 | $4.38亿 | -0.60% |
| 469 |
CELRCeler Network
|
$0.002485 | $0.002565 | $0.002453 | $17.63万 | $1,930.19万 | -1.86% |
| 374 |
SYNSynapse
|
$0.15766 | $0.16027 | $0.1525 | $28.90万 | $3,422.48万 | 1.24% |
| 254 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 50 |
QQQBQQQB
|
$697.62 | $698.72 | $694.85 | $507.94万 | — | 0.40% |
| 320 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 448 |
OGOG Fan Token
|
$2.278 | $2.37 | $2.25 | $20.09万 | $954.29万 | -2.86% |
| 302 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.261 | $38.33万 | $1,129.15万 | -4.03% |
| 379 |
PORTALPortal
|
$0.01322 | $0.01343 | $0.01285 | $28.26万 | $310.19万 | 1.61% |
| 275 |
TSTTest
|
$0.01304 | $0.0138 | $0.01297 | $43.08万 | $1,257.62万 | -0.31% |
| 614 |
QKCQuarkChain
|
$0.002278 | $0.002433 | $0.002274 | $5.27万 | $1,728.49万 | -4.69% |
| 74 |
COTICOTI
|
$0.01015 | $0.011 | $0.00986 | $298.61万 | $1,847.63万 | 2.84% |
| 450 |
AIGENSYNAIGENSYN
|
$0.01681 | $0.01725 | $0.01664 | $19.36万 | — | -1.52% |
| 384 |
GRTThe Graph
|
$0.02004 | $0.02055 | $0.01985 | $27.97万 | $1.93亿 | -1.28% |
| 518 |
DOGSDogs
|
$0.00003201 | $0.00003305 | $0.00003175 | $13.54万 | $1,672.45万 | -1.63% |
| 189 |
USUALUsual
|
$0.01036 | $0.01065 | $0.0103 | $73.68万 | $532.24万 | -0.86% |
相关站点
共 40 个
RWUSD _币种排行
Sui _以太坊ETH价格
Cardano _加密货币行情
Mitosis _数字货币市值
Ripple USD _以太坊ETH价格
Aptos _币种排行
XRP _以太坊ETH价格
Quant _以太坊ETH价格
PancakeSwap _币种排行
United Stables _比特币行情
Injective _币种排行
牛来 _以太坊ETH价格
Sophon _以太坊ETH价格
牛来 _比特币行情
Origin _BTC行情
Pump.fun _数字货币市值
Gram _加密货币行情
USD1 _数字货币市值
Celestia _以太坊ETH价格
USD1 _比特币行情
Reserve Rights _加密货币行情
CRCLB _加密货币行情
TONToken _BTC行情
EUR _比特币
牛来 _比特币行情
COTI _BTC行情
Origin _币种排行
Gitcoin _加密货币行情
牛来 _比特币行情
Bubblemaps _比特币行情
BIO Protocol _以太坊ETH价格
PAX Gold _比特币
USDC _币种排行
PAX Gold _数字货币市值
Artificial _以太坊ETH价格
Chainlink _加密货币行情
XRP _币种排行
BitTensor _以太坊ETH价格
Injective _数字货币市值
BIO Protocol _比特币行情