24H 最高$1.23
24H 最低$1.18
今日开盘$1.21
24H 成交量$14.20万
流通市值$7,757.66万
24H 涨跌额(-$0.03)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
FETArtificial Superintelligence A
|
$0.1609 | $0.1647 | $0.1589 | $532.35万 | $4.23亿 | 0.19% |
| 683 |
HPEBHPEB
|
$55.45 | $55.52 | $55.18 | $6,083.78 | — | 0.34% |
| 251 |
IOTXIoTeX
|
$0.003209 | $0.003544 | $0.00315 | $49.55万 | $3,023.79万 | -9.30% |
| 394 |
SAHARASahara AI
|
$0.00729 | $0.00752 | $0.00722 | $25.22万 | $1,498.33万 | -0.55% |
| 146 |
RAYRaydium
|
$1.6139 | $1.65 | $1.60 | $101.54万 | $4.38亿 | -1.35% |
| 438 |
CELRCeler Network
|
$0.002473 | $0.002565 | $0.00246 | $19.69万 | $1,930.19万 | -2.68% |
| 310 |
SYNSynapse
|
$0.15609 | $0.16027 | $0.1525 | $36.59万 | $3,422.48万 | -0.82% |
| 253 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 130 |
QQQBQQQB
|
$696.2 | $698.72 | $694.16 | $117.76万 | — | 0.29% |
| 320 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 471 |
OGOG Fan Token
|
$2.286 | $2.37 | $2.27 | $16.45万 | $954.29万 | -2.93% |
| 285 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.261 | $41.00万 | $1,129.15万 | -3.68% |
| 435 |
PORTALPortal
|
$0.01318 | $0.01342 | $0.01285 | $19.99万 | $310.19万 | 0.69% |
| 275 |
TSTTest
|
$0.01319 | $0.0138 | $0.01304 | $42.74万 | $1,257.62万 | 0.38% |
| 598 |
QKCQuarkChain
|
$0.002346 | $0.002433 | $0.002345 | $5.67万 | $1,728.49万 | -2.09% |
| 68 |
COTICOTI
|
$0.01004 | $0.011 | $0.00964 | $274.92万 | $1,847.63万 | 3.93% |
| 460 |
AIGENSYNAIGENSYN
|
$0.01674 | $0.01725 | $0.01668 | $17.56万 | — | -1.99% |
| 388 |
GRTThe Graph
|
$0.02004 | $0.0207 | $0.01985 | $25.71万 | $1.93亿 | -2.48% |
| 496 |
DOGSDogs
|
$0.00003203 | $0.00003305 | $0.00003193 | $14.16万 | $1,672.45万 | -1.99% |
| 174 |
USUALUsual
|
$0.0104 | $0.01065 | $0.01032 | $78.92万 | $532.24万 | -1.52% |
相关站点
共 40 个
THORChain _币种排行
CoW Protocol _币种排行
Initia _币种排行
Bitcoin _比特币
THORChain _加密货币行情
Hedera _币种排行
BEAMX _数字货币市值
USD1 _币种排行
Pump.fun _币种排行
Zcash _BTC行情
Power Ledger _加密货币行情
GOOGLB _以太坊ETH价格
TRON _比特币
Vanar Chain _加密货币行情
Pepe _币种排行
Dogecoin _数字货币市值
Hedera _数字货币市值
TRON _BTC行情
GOOGLB _数字货币市值
THORChain _比特币
Prometeus _数字货币市值
Official _数字货币市值
Celo _BTC行情
Filecoin _比特币行情
OFFICIAL TRUMP _加密货币行情
Cardano _比特币
Bitcoin Cash _比特币行情
Litecoin _加密货币行情
RWUSD _币种排行
SNDKB _币种排行
LayerZero _币种排行
ZAMA _币种排行
Ethereum _币种排行
牛来 _比特币
PancakeSwap _数字货币市值
THORChain _BTC行情
Reserve Rights _比特币行情
Plasma _数字货币市值
Filecoin _比特币
SNDKB _比特币行情