24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
FETArtificial Superintelligence A
|
$0.1437 | $0.1474 | $0.1401 | $660.96万 | $3.70亿 | -0.28% |
| 672 |
HPEBHPEB
|
$47.91 | $48.42 | $46.08 | $5.26万 | — | 0.86% |
| 621 |
IOTXIoTeX
|
$0.002846 | $0.002973 | $0.002813 | $10.71万 | $2,687.60万 | -3.85% |
| 411 |
SAHARASahara AI
|
$0.00613 | $0.00632 | $0.00602 | $31.90万 | $1,246.62万 | -2.08% |
| 116 |
RAYRaydium
|
$1.6497 | $1.78 | $1.63 | $200.48万 | $4.44亿 | -7.03% |
| 220 |
CELRCeler Network
|
$0.002184 | $0.002245 | $0.002102 | $80.31万 | $1,685.99万 | 0.78% |
| 125 |
SYNSynapse
|
$0.13198 | $0.14347 | $0.12727 | $168.96万 | $2,877.13万 | -5.32% |
| 307 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 52 |
QQQBQQQB
|
$676.19 | $681.71 | $667.60 | $795.26万 | — | -0.49% |
| 388 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 486 |
OGOG Fan Token
|
$2.099 | $2.13 | $2.06 | $23.83万 | $851.21万 | -0.10% |
| 45 |
CYBERCyberConnect
|
$0.285 | $0.342 | $0.253 | $995.40万 | $1,256.60万 | 8.37% |
| 316 |
PORTALPortal
|
$0.01235 | $0.01268 | $0.01194 | $47.45万 | $293.46万 | 1.56% |
| 98 |
TSTTest
|
$0.01208 | $0.0135 | $0.0118 | $272.32万 | $1,140.87万 | -7.22% |
| 667 |
QKCQuarkChain
|
$0.002104 | $0.002156 | $0.002078 | $5.82万 | $1,513.66万 | -2.28% |
| 270 |
COTICOTI
|
$0.00945 | $0.00981 | $0.00932 | $58.12万 | $1,686.14万 | -3.08% |
| 475 |
AIGENSYNAIGENSYN
|
$0.01402 | $0.01448 | $0.01381 | $24.54万 | — | -0.92% |
| 215 |
GRTThe Graph
|
$0.01772 | $0.01856 | $0.01736 | $83.43万 | $1.68亿 | -4.53% |
| 467 |
DOGSDogs
|
$0.00003111 | $0.00003137 | $0.00002992 | $25.57万 | $1,586.93万 | 2.57% |
| 333 |
USUALUsual
|
$0.01086 | $0.01089 | $0.01041 | $44.28万 | $539.08万 | 3.13% |
相关站点
共 40 个
比特币 _币种排行
Polkadot _数字货币市值
达世币 _币种排行
NFPrompt _比特币行情
恒星币 _比特币行情
以太坊 _数字货币市值
Ethena _币种排行
Pepe _比特币
United Stables _以太坊ETH价格
Filecoin _数字货币市值
比特币 _数字货币市值
Filecoin _数字货币市值
比特现金 _比特币行情
PAX Gold _比特币行情
MegaETH _比特币行情
Aerodrome _数字货币市值
瑞波币 _数字货币市值
Bubblemaps _加密货币行情
Chainlink _比特币行情
OFFICIAL TRUMP _币种排行
NEXPACE _比特币行情
KORUB _比特币
Caldera _以太坊ETH价格
QQQB _比特币
Official _加密货币行情
BFUSD _比特币行情
Ripple USD _比特币
USDC _以太坊ETH价格
Solana _以太坊ETH价格
Render _数字货币市值
USDC _以太坊ETH价格
Hedera _比特币
Near Protocol _以太坊ETH价格
NEXPACE _比特币
United Stables _BTC行情
THORChain _BTC行情
Pyth Network _比特币行情
BEAMX _以太坊ETH价格
Ondo _比特币
达世币 _数字货币市值