24H 最高$0.8853
24H 最低$0.8588
今日开盘$0.8763
24H 成交量$294.10万
流通市值$7.36亿
24H 涨跌额(-$0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
FETArtificial Superintelligence A
|
$0.1567 | $0.1632 | $0.1566 | $474.31万 | $4.23亿 | -3.39% |
| 678 |
HPEBHPEB
|
$54.1 | $56.46 | $53.60 | $2.50万 | — | -2.38% |
| 429 |
IOTXIoTeX
|
$0.003204 | $0.003299 | $0.003111 | $27.00万 | $3,023.79万 | -0.40% |
| 445 |
SAHARASahara AI
|
$0.0071 | $0.00738 | $0.0071 | $25.51万 | $1,498.33万 | -3.66% |
| 202 |
RAYRaydium
|
$1.5596 | $1.64 | $1.55 | $74.46万 | $4.38亿 | -4.05% |
| 597 |
CELRCeler Network
|
$0.002421 | $0.002511 | $0.002405 | $10.71万 | $1,930.19万 | -2.93% |
| 336 |
SYNSynapse
|
$0.15593 | $0.15928 | $0.15202 | $37.42万 | $3,422.48万 | -1.20% |
| 274 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 42 |
QQQBQQQB
|
$694.53 | $700.37 | $694.24 | $814.62万 | — | -0.36% |
| 360 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 458 |
OGOG Fan Token
|
$2.27 | $2.32 | $2.24 | $23.46万 | $954.29万 | -2.03% |
| 497 |
CYBERCyberConnect
|
$0.253 | $0.268 | $0.252 | $20.03万 | $1,129.15万 | -5.24% |
| 396 |
PORTALPortal
|
$0.01292 | $0.01343 | $0.01285 | $30.32万 | $310.19万 | -0.84% |
| 376 |
TSTTest
|
$0.0128 | $0.01333 | $0.01272 | $33.35万 | $1,257.62万 | -3.98% |
| 659 |
QKCQuarkChain
|
$0.002307 | $0.002402 | $0.002262 | $4.84万 | $1,728.49万 | -2.95% |
| 147 |
COTICOTI
|
$0.01005 | $0.01046 | $0.00988 | $116.84万 | $1,847.63万 | -2.24% |
| 422 |
AIGENSYNAIGENSYN
|
$0.01612 | $0.01698 | $0.01605 | $27.71万 | — | -4.62% |
| 364 |
GRTThe Graph
|
$0.01981 | $0.02027 | $0.01972 | $34.56万 | $1.93亿 | -1.93% |
| 500 |
DOGSDogs
|
$0.00003168 | $0.00003248 | $0.0000315 | $19.37万 | $1,672.45万 | -2.22% |
| 185 |
USUALUsual
|
$0.01004 | $0.01057 | $0.01003 | $81.31万 | $532.24万 | -3.83% |
相关站点
共 40 个
Quant _BTC行情
SNDKB _BTC行情
Aerodrome _数字货币市值
Ethereum _加密货币行情
Cardano _比特币
Polkadot _加密货币行情
Ethereum _加密货币行情
Aster _比特币
MegaETH _币种排行
Worldcoin _比特币行情
Injective _币种排行
Gram _币种排行
BFUSD _数字货币市值
First Digital _比特币
LayerZero _币种排行
Sui _数字货币市值
Mitosis _比特币
Polkadot _比特币
Cardano _比特币行情
Pepe _币种排行
RedStone _数字货币市值
LayerZero _币种排行
Aptos _数字货币市值
MUB _以太坊ETH价格
INTCB _比特币
BNB _比特币行情
INTWB _币种排行
Holo _数字货币市值
BEAMX _币种排行
Mitosis _比特币行情
Pudgy Penguins _币种排行
Pepe _比特币行情
BFUSD _币种排行
CRCLB _BTC行情
Bitcoin Cash _比特币
USDC _以太坊ETH价格
Aptos _加密货币行情
USD1 _数字货币市值
Lisk _数字货币市值
PAX Gold _比特币