24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$363.52万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
FETArtificial Superintelligence A
|
$0.142 | $0.1474 | $0.1401 | $643.38万 | $3.70亿 | -1.80% |
| 674 |
HPEBHPEB
|
$47.48 | $48.42 | $46.08 | $4.98万 | — | -1.08% |
| 628 |
IOTXIoTeX
|
$0.002825 | $0.002973 | $0.002813 | $10.25万 | $2,687.60万 | -4.66% |
| 415 |
SAHARASahara AI
|
$0.00609 | $0.00632 | $0.00602 | $31.90万 | $1,246.62万 | -3.18% |
| 115 |
RAYRaydium
|
$1.6476 | $1.81 | $1.63 | $199.60万 | $4.44亿 | -8.44% |
| 221 |
CELRCeler Network
|
$0.002183 | $0.002245 | $0.002102 | $79.00万 | $1,685.99万 | 0.41% |
| 126 |
SYNSynapse
|
$0.13003 | $0.14347 | $0.12727 | $167.07万 | $2,877.13万 | -7.00% |
| 311 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 53 |
QQQBQQQB
|
$672.1 | $682.06 | $667.60 | $809.09万 | — | -1.10% |
| 387 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 486 |
OGOG Fan Token
|
$2.076 | $2.13 | $2.06 | $23.73万 | $851.21万 | -1.84% |
| 46 |
CYBERCyberConnect
|
$0.283 | $0.342 | $0.253 | $981.93万 | $1,256.60万 | 5.60% |
| 302 |
PORTALPortal
|
$0.01238 | $0.01268 | $0.01194 | $50.39万 | $293.46万 | 0.73% |
| 93 |
TSTTest
|
$0.01192 | $0.01374 | $0.0118 | $303.26万 | $1,140.87万 | -12.87% |
| 668 |
QKCQuarkChain
|
$0.002092 | $0.00216 | $0.002078 | $5.73万 | $1,513.66万 | -2.92% |
| 268 |
COTICOTI
|
$0.00935 | $0.00981 | $0.00932 | $58.99万 | $1,686.14万 | -3.71% |
| 476 |
AIGENSYNAIGENSYN
|
$0.01388 | $0.01448 | $0.01381 | $24.38万 | — | -2.32% |
| 210 |
GRTThe Graph
|
$0.0175 | $0.0187 | $0.01736 | $85.99万 | $1.68亿 | -5.81% |
| 467 |
DOGSDogs
|
$0.00003051 | $0.00003137 | $0.00002992 | $25.52万 | $1,586.93万 | 0.10% |
| 313 |
USUALUsual
|
$0.0107 | $0.01084 | $0.01041 | $48.61万 | $539.08万 | 1.33% |
相关站点
共 40 个
牛来 _BTC行情
EUR _加密货币行情
BENQI _以太坊ETH价格
QQQB _比特币
比特现金 _数字货币市值
TQQQB _以太坊ETH价格
Internet _比特币
Pepe _币种排行
SNXXB _比特币行情
Worldcoin _以太坊ETH价格
United Stables _比特币行情
瑞波币 _加密货币行情
BENQI _比特币
TQQQB _数字货币市值
PAX Gold _BTC行情
TONToken _比特币
MegaETH _比特币行情
Near Protocol _以太坊ETH价格
Ethena USDe _加密货币行情
瑞波币 _比特币
Plasma _比特币行情
Ethena _加密货币行情
AMDB _加密货币行情
RWUSD _以太坊ETH价格
Plasma _比特币行情
Aptos _数字货币市值
AMDB _币种排行
MegaETH _数字货币市值
Arbitrum _比特币行情
达世币 _以太坊ETH价格
Arbitrum _BTC行情
Ethena _比特币
Particle _加密货币行情
Internet _比特币
Hyperliquid _以太坊ETH价格
Avalanche _BTC行情
Test _比特币
Initia _加密货币行情
TONToken _BTC行情
Pudgy Penguins _以太坊ETH价格