24H 最高$0.002953
24H 最低$0.002789
今日开盘$0.002851
24H 成交量$21.60万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
FETArtificial Superintelligence A
|
$0.1621 | $0.1647 | $0.1589 | $441.09万 | $4.23亿 | 0.87% |
| 676 |
HPEBHPEB
|
$55.79 | $56.03 | $55.04 | $8,954.31 | — | 0.98% |
| 253 |
IOTXIoTeX
|
$0.003228 | $0.003535 | $0.003111 | $49.53万 | $3,023.79万 | -7.82% |
| 401 |
SAHARASahara AI
|
$0.00729 | $0.00752 | $0.00722 | $26.26万 | $1,498.33万 | -0.27% |
| 145 |
RAYRaydium
|
$1.6207 | $1.64 | $1.60 | $102.02万 | $4.38亿 | -0.90% |
| 456 |
CELRCeler Network
|
$0.002484 | $0.002565 | $0.002453 | $18.57万 | $1,930.19万 | -2.36% |
| 368 |
SYNSynapse
|
$0.15785 | $0.16027 | $0.1525 | $29.23万 | $3,422.48万 | 1.08% |
| 254 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 53 |
QQQBQQQB
|
$696.91 | $698.72 | $694.76 | $464.76万 | — | 0.31% |
| 322 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 448 |
OGOG Fan Token
|
$2.281 | $2.37 | $2.25 | $19.99万 | $954.29万 | -2.90% |
| 301 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.261 | $38.20万 | $1,129.15万 | -3.66% |
| 374 |
PORTALPortal
|
$0.0134 | $0.01343 | $0.01285 | $28.97万 | $310.19万 | 2.68% |
| 275 |
TSTTest
|
$0.01307 | $0.0138 | $0.01297 | $43.71万 | $1,257.62万 | -0.53% |
| 612 |
QKCQuarkChain
|
$0.002278 | $0.002433 | $0.002274 | $5.32万 | $1,728.49万 | -4.65% |
| 72 |
COTICOTI
|
$0.01005 | $0.011 | $0.00984 | $296.53万 | $1,847.63万 | 1.82% |
| 450 |
AIGENSYNAIGENSYN
|
$0.01685 | $0.01725 | $0.01664 | $19.38万 | — | -1.69% |
| 373 |
GRTThe Graph
|
$0.02013 | $0.02055 | $0.01985 | $28.98万 | $1.93亿 | -1.42% |
| 504 |
DOGSDogs
|
$0.00003209 | $0.00003305 | $0.00003175 | $14.19万 | $1,672.45万 | -1.56% |
| 187 |
USUALUsual
|
$0.01035 | $0.01065 | $0.0103 | $74.44万 | $532.24万 | -0.77% |
相关站点
共 40 个
EUR _加密货币行情
Reserve Rights _比特币行情
Sui _BTC行情
Hemi _比特币
Ondo _加密货币行情
Origin _数字货币市值
Starknet _比特币行情
Ondo _币种排行
Worldcoin _BTC行情
Stellar _数字货币市值
Aptos _BTC行情
Uniswap _比特币行情
Aster _数字货币市值
Lisk _币种排行
Pepe _比特币
Quant _BTC行情
RWUSD _以太坊ETH价格
Celestia _数字货币市值
Aster _币种排行
OFFICIAL TRUMP _BTC行情
THORChain _比特币行情
COTI _比特币
Cardano _BTC行情
RWUSD _加密货币行情
Bubblemaps _加密货币行情
EUR _以太坊ETH价格
Sei _以太坊ETH价格
Gravity _数字货币市值
Ripple USD _数字货币市值
OFFICIAL TRUMP _数字货币市值
Ethena _币种排行
Lisk _数字货币市值
SNDKB _比特币行情
Stacks _比特币
Initia _币种排行
Cardano _加密货币行情
Hyperliquid _比特币行情
OFFICIAL TRUMP _BTC行情
DODO _币种排行
Chainlink _数字货币市值