24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
FETArtificial Superintelligence A
|
$0.1587 | $0.1639 | $0.1577 | $386.62万 | $4.23亿 | -2.22% |
| 686 |
HPEBHPEB
|
$55.93 | $56.46 | $55.04 | $1.14万 | — | 1.03% |
| 261 |
IOTXIoTeX
|
$0.003215 | $0.0035 | $0.003111 | $48.75万 | $3,023.79万 | -7.83% |
| 439 |
SAHARASahara AI
|
$0.00715 | $0.00748 | $0.00711 | $22.63万 | $1,498.33万 | -4.16% |
| 188 |
RAYRaydium
|
$1.5985 | $1.64 | $1.59 | $76.33万 | $4.38亿 | -0.97% |
| 545 |
CELRCeler Network
|
$0.002416 | $0.002525 | $0.002413 | $13.08万 | $1,930.19万 | -4.13% |
| 395 |
SYNSynapse
|
$0.1531 | $0.16027 | $0.1525 | $27.51万 | $3,422.48万 | -2.08% |
| 259 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 43 |
QQQBQQQB
|
$697.14 | $698.72 | $695.28 | $690.48万 | — | 0.08% |
| 334 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 417 |
OGOG Fan Token
|
$2.264 | $2.37 | $2.24 | $25.06万 | $954.29万 | -4.11% |
| 316 |
CYBERCyberConnect
|
$0.255 | $0.275 | $0.254 | $37.27万 | $1,129.15万 | -7.27% |
| 382 |
PORTALPortal
|
$0.01308 | $0.01343 | $0.01285 | $28.54万 | $310.19万 | -0.38% |
| 354 |
TSTTest
|
$0.013 | $0.01345 | $0.01283 | $32.85万 | $1,257.62万 | -2.91% |
| 628 |
QKCQuarkChain
|
$0.00231 | $0.002432 | $0.002274 | $5.70万 | $1,728.49万 | -4.62% |
| 98 |
COTICOTI
|
$0.0101 | $0.011 | $0.00988 | $211.40万 | $1,847.63万 | -3.53% |
| 403 |
AIGENSYNAIGENSYN
|
$0.0163 | $0.01719 | $0.01628 | $26.44万 | — | -5.12% |
| 368 |
GRTThe Graph
|
$0.0198 | $0.02048 | $0.01977 | $30.99万 | $1.93亿 | -2.37% |
| 486 |
DOGSDogs
|
$0.00003167 | $0.00003305 | $0.00003155 | $17.66万 | $1,672.45万 | -3.36% |
| 193 |
USUALUsual
|
$0.01016 | $0.01057 | $0.01009 | $73.46万 | $532.24万 | -2.96% |
相关站点
共 40 个
Stellar _数字货币市值
Polkadot _加密货币行情
Uniswap _比特币
Hyperliquid _加密货币行情
Aptos _加密货币行情
LayerZero _币种排行
TONToken _数字货币市值
Ripple USD _比特币行情
Uniswap _数字货币市值
Arbitrum _比特币行情
Celestia _以太坊ETH价格
QQQB _数字货币市值
牛来 _加密货币行情
Litecoin _比特币
INTCB _比特币
Pepe _比特币行情
Hedera _以太坊ETH价格
Hyperliquid _比特币
INTCB _比特币行情
MSTRB _加密货币行情
Injective _数字货币市值
Gram _币种排行
PancakeSwap _BTC行情
Arbitrum _以太坊ETH价格
Caldera _币种排行
Gravity _数字货币市值
BitTensor _数字货币市值
Aerodrome _以太坊ETH价格
INTCB _比特币行情
MARSCOIN _以太坊ETH价格
Official _加密货币行情
NFPrompt _比特币行情
MARSCOIN _比特币
TONToken _比特币
QQQB _比特币
Bitcoin _BTC行情
Starknet _比特币
MUB _BTC行情
First Digital _加密货币行情
COTI _加密货币行情