24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
FETArtificial Superintelligence A
|
$0.1616 | $0.1647 | $0.1589 | $445.57万 | $4.23亿 | 0.56% |
| 677 |
HPEBHPEB
|
$56 | $56.04 | $55.04 | $9,647.03 | — | 1.25% |
| 251 |
IOTXIoTeX
|
$0.003212 | $0.003525 | $0.003111 | $49.57万 | $3,023.79万 | -8.07% |
| 411 |
SAHARASahara AI
|
$0.00731 | $0.00752 | $0.00722 | $25.27万 | $1,498.33万 | 0.14% |
| 143 |
RAYRaydium
|
$1.6218 | $1.64 | $1.60 | $105.01万 | $4.38亿 | -0.34% |
| 465 |
CELRCeler Network
|
$0.002485 | $0.002565 | $0.002453 | $17.90万 | $1,930.19万 | -1.97% |
| 374 |
SYNSynapse
|
$0.15792 | $0.16027 | $0.1525 | $28.96万 | $3,422.48万 | 1.60% |
| 254 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 51 |
QQQBQQQB
|
$697.68 | $698.72 | $694.85 | $504.55万 | — | 0.41% |
| 319 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 448 |
OGOG Fan Token
|
$2.279 | $2.37 | $2.25 | $20.08万 | $954.29万 | -2.81% |
| 302 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.261 | $38.34万 | $1,129.15万 | -4.03% |
| 375 |
PORTALPortal
|
$0.01327 | $0.01343 | $0.01285 | $28.76万 | $310.19万 | 2.08% |
| 275 |
TSTTest
|
$0.01302 | $0.0138 | $0.01297 | $43.02万 | $1,257.62万 | -0.46% |
| 613 |
QKCQuarkChain
|
$0.002278 | $0.002433 | $0.002274 | $5.34万 | $1,728.49万 | -4.97% |
| 74 |
COTICOTI
|
$0.01017 | $0.011 | $0.00985 | $298.44万 | $1,847.63万 | 3.04% |
| 451 |
AIGENSYNAIGENSYN
|
$0.01682 | $0.01725 | $0.01664 | $19.33万 | — | -1.47% |
| 384 |
GRTThe Graph
|
$0.02007 | $0.02055 | $0.01985 | $27.96万 | $1.93亿 | -1.13% |
| 517 |
DOGSDogs
|
$0.00003206 | $0.00003305 | $0.00003175 | $13.56万 | $1,672.45万 | -1.38% |
| 189 |
USUALUsual
|
$0.01035 | $0.01065 | $0.0103 | $73.73万 | $532.24万 | -0.96% |
相关站点
共 40 个
XRP _币种排行
Gitcoin _加密货币行情
DODO _加密货币行情
SKHYB _加密货币行情
ZAMA _比特币行情
Initia _以太坊ETH价格
Cardano _币种排行
Hemi _币种排行
Prometeus _比特币行情
Cosmos _BTC行情
Plasma _数字货币市值
OFFICIAL TRUMP _币种排行
Power Ledger _以太坊ETH价格
Plasma _以太坊ETH价格
Stacks _数字货币市值
Tether Gold _加密货币行情
Bubblemaps _币种排行
DODO _以太坊ETH价格
SuperVerse _比特币行情
PAX Gold _数字货币市值
DODO _数字货币市值
Injective _BTC行情
Bitcoin Cash _数字货币市值
Uniswap _加密货币行情
SKHYB _比特币
Bitcoin _比特币行情
Bubblemaps _比特币行情
Solv Protocol _比特币行情
Worldcoin _加密货币行情
Ethereum _以太坊ETH价格
XRP _比特币行情
Tether Gold _比特币
BIO Protocol _数字货币市值
BIO Protocol _以太坊ETH价格
Reserve Rights _加密货币行情
MSTRB _以太坊ETH价格
CRCLB _以太坊ETH价格
COTI _币种排行
Stellar _BTC行情
Hyperliquid _数字货币市值